عقود Corn Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 459'0 | −0.27% | −1'2 | 461'6 | 454'2 | بيع |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 466'0 | −0.27% | −1'2 | 468'6 | 461'2 | بيع |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'4 | −0.40% | −1'6 | 439'6 | 434'2 | بيع قوي |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'2 | −0.56% | −2'4 | 446'6 | 442'0 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'2 | −0.49% | −2'2 | 460'6 | 455'2 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'6 | −0.64% | −3'0 | 468'4 | 463'4 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'6 | −0.63% | −3'0 | 471'6 | 469'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'6 | −0.44% | −2'0 | 455'2 | 448'2 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'0 | −0.61% | −2'6 | 452'6 | 449'4 | بيع قوي |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'4 | −0.32% | −1'4 | 462'6 | 462'4 | بيع |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 469'6 | −0.27% | −1'2 | 469'6 | 469'6 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | −0.32% | −1'4 | 471'6 | 471'6 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.33% | −1'4 | 455'0 | 455'0 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.33% | −1'4 | 457'6 | 452'0 | حيادية |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | شراء |