عقود Corn Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 460'4 | +1.77% | 8'0 | 463'4 | 452'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'0 | +1.84% | 8'4 | 473'2 | 462'4 | شراء |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'2 | +1.63% | 7'6 | 486'4 | 476'6 | شراء |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'6 | +1.48% | 7'2 | 498'6 | 489'4 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'4 | +1.41% | 7'0 | 506'2 | 497'4 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'6 | +1.29% | 6'4 | 511'2 | 502'6 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'0 | +0.98% | 4'6 | 492'0 | 485'2 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'6 | +0.87% | 4'2 | 493'4 | 486'6 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'4 | +0.80% | 4'0 | 502'2 | 497'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'4 | +0.74% | 3'6 | 507'4 | 507'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'0 | +0.69% | 3'4 | 513'6 | 510'0 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.42% | 2'0 | 482'0 | 482'0 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'4 | +0.47% | 2'2 | 481'6 | 479'0 | حيادية |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | +0.46% | 2'2 | 493'2 | 493'2 | حيادية |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.48% | 2'2 | 475'6 | 475'6 | شراء |