عقود Soybean Oil Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.47 | −0.54% | −0.28 | 51.47 | 51.14 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.70 | −0.48% | −0.25 | 52.04 | 51.23 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.14 | −0.55% | −0.29 | 52.50 | 51.68 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.42 | −0.59% | −0.31 | 52.79 | 51.97 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.70 | −0.57% | −0.30 | 53.04 | 52.26 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.79 | −0.53% | −0.28 | 53.10 | 52.36 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.66 | −0.59% | −0.31 | 52.99 | 52.28 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.25 | −0.59% | −0.31 | 52.60 | 51.95 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.81 | −0.63% | −0.33 | 52.14 | 51.56 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.42 | −0.60% | −0.31 | 51.73 | 51.13 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.31 | −0.60% | −0.31 | 51.61 | 50.96 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.24 | −0.56% | −0.29 | 51.24 | 50.93 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.09 | −0.51% | −0.26 | 51.09 | 51.09 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | −0.51% | −0.26 | 50.95 | 50.95 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.80 | −0.49% | −0.25 | 50.80 | 50.80 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.53 | −0.49% | −0.25 | 50.53 | 50.53 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.17 | −0.50% | −0.25 | 50.17 | 50.17 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.88 | −0.50% | −0.25 | 49.88 | 49.88 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.62 | −0.76% | −0.38 | 49.62 | 49.62 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.51 | −0.76% | −0.38 | 49.51 | 49.51 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.50 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.89 | −0.75% | −0.37 | 48.89 | 48.89 | بيع |