عقود Soybean Oil Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.72 | −0.10% | −0.04 | 39.72 | 39.65 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.31 | −0.05% | −0.02 | 40.44 | 40.05 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.78 | +0.07% | 0.03 | 40.87 | 40.50 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.10 | +0.15% | 0.06 | 41.17 | 40.80 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.03 | +0.10% | 0.04 | 41.10 | 40.78 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.96 | +0.10% | 0.04 | 41.07 | 40.71 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.82 | +0.07% | 0.03 | 40.93 | 40.57 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.86 | −0.07% | −0.03 | 40.98 | 40.66 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.97 | 0.00% | 0.00 | 40.97 | 40.84 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.14 | +0.02% | 0.01 | 41.14 | 41.14 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.34 | +1.15% | 0.47 | 41.34 | 41.34 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.55 | +1.09% | 0.45 | 41.55 | 41.55 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.47 | +1.07% | 0.44 | 41.47 | 41.47 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.30 | +1.05% | 0.43 | 41.30 | 41.30 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.03 | +1.01% | 0.41 | 41.03 | 41.03 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.07 | +0.98% | 0.40 | 41.07 | 41.07 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.15 | +0.98% | 0.40 | 41.15 | 41.15 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.25 | +0.98% | 0.40 | 41.25 | 41.25 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.37 | +0.98% | 0.40 | 41.37 | 41.37 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.96 | +0.99% | 0.40 | 40.96 | 40.96 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.80 | +0.99% | 0.40 | 40.80 | 40.80 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.72 | +0.99% | 0.40 | 40.72 | 40.72 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.95 | +0.99% | 0.40 | 40.95 | 40.95 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.69 | +0.99% | 0.40 | 40.69 | 40.69 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.58 | +1.00% | 0.40 | 40.58 | 40.58 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.57 | +1.00% | 0.40 | 40.57 | 40.57 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.31 | +1.00% | 0.40 | 40.31 | 40.31 | شراء |