عقود Soybean Oil Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.85 | +0.75% | +0.38 | 50.86 | 50.42 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.36 | +0.69% | +0.35 | 51.40 | 51.01 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.67 | +0.66% | +0.34 | 51.71 | 51.32 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.02 | +0.66% | +0.34 | 52.04 | 51.66 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.19 | +0.66% | +0.34 | 52.19 | 51.84 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.08 | +0.58% | +0.30 | 52.08 | 51.75 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.66 | +0.56% | +0.29 | 51.66 | 51.43 | حياديه |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.05 | +0.14% | +0.07 | 51.05 | 50.98 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.83 | +0.40% | +0.20 | 50.83 | 50.63 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | 0.00% | 0.00 | 50.59 | 50.51 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.46 | +0.72% | +0.36 | 50.46 | 49.90 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.34 | +0.72% | +0.36 | 50.34 | 49.89 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.25 | +0.70% | +0.35 | 50.25 | 50.25 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | +0.76% | +0.38 | 50.11 | 50.11 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | بيع |