عقود Soybean Oil Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.56 | −1.31% | −0.67 | 50.60 | 50.56 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.81 | −1.36% | −0.70 | 51.77 | 50.75 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.23 | −1.35% | −0.70 | 52.20 | 51.17 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.55 | −1.30% | −0.68 | 52.51 | 51.48 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.87 | −1.24% | −0.65 | 52.80 | 51.79 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.02 | −1.16% | −0.61 | 52.87 | 51.93 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.96 | −1.05% | −0.55 | 52.76 | 51.88 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.59 | −0.90% | −0.47 | 52.30 | 51.50 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.21 | −0.79% | −0.41 | 51.34 | 51.14 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.86 | −0.72% | −0.37 | 50.95 | 50.80 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.82 | −0.65% | −0.33 | 51.28 | 50.71 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | −0.59% | −0.30 | 50.79 | 50.79 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.64 | −0.57% | −0.29 | 50.64 | 50.64 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | −0.53% | −0.27 | 50.51 | 50.51 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.05 | −0.46% | −0.23 | 50.05 | 50.05 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.63 | −0.42% | −0.21 | 49.63 | 49.63 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −0.42% | −0.21 | 49.34 | 49.34 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | −0.47% | −0.23 | 49.20 | 49.20 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | −0.47% | −0.23 | 49.09 | 49.09 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.08 | −0.47% | −0.23 | 49.08 | 49.08 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.47 | −0.45% | −0.22 | 48.47 | 48.47 | بيع |