عقود Soybean Oil Futures (May 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.70 | −2.03% | −1.03 | 50.50 | 49.70 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.87 | −0.12% | −0.06 | 50.06 | 49.84 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.44 | −0.08% | −0.04 | 50.61 | 50.39 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.77 | −0.08% | −0.04 | 50.92 | 50.73 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.17 | −0.08% | −0.04 | 51.32 | 51.12 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.38 | −0.06% | −0.03 | 51.58 | 51.36 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.33 | −0.08% | −0.04 | 51.46 | 51.29 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.95 | −0.08% | −0.04 | 51.12 | 50.94 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.70 | +0.18% | +0.09 | 50.72 | 50.67 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.24 | −1.70% | −0.87 | 51.07 | 50.24 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.24 | +0.18% | +0.09 | 50.24 | 50.24 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.10 | −1.78% | −0.91 | 50.10 | 50.10 | بيع قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.98 | −1.75% | −0.89 | 49.98 | 49.98 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.90 | −1.64% | −0.83 | 49.90 | 49.89 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.73 | −1.64% | −0.83 | 49.89 | 49.73 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | −1.59% | −0.80 | 49.45 | 49.45 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.05 | −1.53% | −0.76 | 49.05 | 49.05 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.76 | −1.53% | −0.76 | 48.76 | 48.76 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.63 | −1.54% | −0.76 | 48.63 | 48.63 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.52 | −1.54% | −0.76 | 48.52 | 48.52 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.51 | −1.54% | −0.76 | 48.51 | 48.51 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.90 | −1.54% | −0.75 | 47.90 | 47.90 | بيع قوي |