عقود Soybean Oil Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.75 | +0.69% | 0.30 | 43.95 | 43.41 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.04 | +0.73% | 0.32 | 44.25 | 43.68 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.08 | +0.75% | 0.33 | 44.27 | 43.70 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.93 | +0.76% | 0.33 | 44.09 | 43.55 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.99 | +0.78% | 0.34 | 44.14 | 43.58 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.02 | +0.69% | 0.30 | 44.18 | 43.66 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.24 | +0.71% | 0.31 | 44.38 | 43.88 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.44 | +0.61% | 0.27 | 44.58 | 44.12 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.70 | +0.83% | 0.37 | 44.70 | 44.33 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.17 | 0.00% | 0.00 | 44.17 | 44.17 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.92 | +1.62% | 0.70 | 44.06 | 43.53 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.53 | +1.66% | 0.71 | 43.53 | 43.53 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.41 | +1.57% | 0.67 | 43.56 | 43.41 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.42 | +1.54% | 0.66 | 43.42 | 43.42 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.44 | +1.54% | 0.66 | 43.44 | 43.44 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.37 | +1.55% | 0.66 | 43.37 | 43.37 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.36 | +1.55% | 0.66 | 43.36 | 43.36 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +1.55% | 0.66 | 43.11 | 43.11 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +1.56% | 0.66 | 42.98 | 42.98 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.20 | +1.55% | 0.66 | 43.20 | 43.20 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.09 | +1.56% | 0.66 | 43.09 | 43.09 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.08 | +1.56% | 0.66 | 43.08 | 43.08 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.82 | +1.57% | 0.66 | 42.82 | 42.82 | بيع |