عقود Soybean Oil Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.93 | −0.84% | −0.39 | 46.37 | 45.48 | حيادية |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.25 | −0.67% | −0.31 | 46.59 | 45.75 | حيادية |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.41 | −0.66% | −0.31 | 46.71 | 45.93 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.51 | −0.60% | −0.28 | 46.80 | 46.05 | حيادية |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.81 | −0.59% | −0.28 | 47.16 | 46.35 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.94 | −0.57% | −0.27 | 47.19 | 46.50 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.98 | −0.66% | −0.31 | 47.28 | 46.60 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.15 | −0.59% | −0.28 | 47.44 | 46.77 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.38 | −0.38% | −0.18 | 47.59 | 46.96 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.40 | +1.56% | 0.73 | 47.40 | 47.40 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.13 | +1.57% | 0.73 | 47.13 | 47.13 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.76 | +1.56% | 0.72 | 46.76 | 46.76 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.68 | +1.54% | 0.71 | 46.91 | 46.05 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.69 | +1.54% | 0.71 | 46.69 | 46.69 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.70 | +1.54% | 0.71 | 46.70 | 46.70 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.60 | +1.55% | 0.71 | 46.60 | 46.60 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.51 | +1.55% | 0.71 | 46.51 | 46.51 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.26 | +1.56% | 0.71 | 46.26 | 46.26 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.13 | +1.56% | 0.71 | 46.13 | 46.13 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.35 | +1.56% | 0.71 | 46.35 | 46.35 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.23 | +1.56% | 0.71 | 46.23 | 46.23 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.97 | +1.57% | 0.71 | 45.97 | 45.97 | شراء قوي |