عقود Soybean Oil Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.23 | +0.14% | +0.07 | 51.23 | 50.86 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.72 | +0.41% | +0.21 | 51.77 | 51.33 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.16 | +0.44% | +0.23 | 52.20 | 51.75 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.45 | +0.42% | +0.22 | 52.51 | 52.06 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.73 | +0.40% | +0.21 | 52.80 | 52.36 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.83 | +0.38% | +0.20 | 52.85 | 52.48 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.73 | +0.42% | +0.22 | 52.75 | 52.37 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.11 | +0.10% | +0.05 | 52.30 | 51.98 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.62 | +0.17% | +0.09 | 51.62 | 51.15 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.23 | +0.25% | +0.13 | 51.23 | 50.74 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.28 | +0.25% | +0.13 | 51.28 | 51.16 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.09 | +0.31% | +0.16 | 51.09 | 50.90 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | +0.30% | +0.15 | 50.93 | 50.77 | حياديه |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.78 | +0.30% | +0.15 | 50.78 | 50.78 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.60 | +0.30% | +0.15 | 50.60 | 50.60 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.84 | +0.30% | +0.15 | 49.84 | 49.84 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.28% | +0.14 | 49.55 | 49.55 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.43 | +0.30% | +0.15 | 49.43 | 49.43 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.32 | +0.31% | +0.15 | 49.32 | 49.32 | حياديه |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.31 | +0.31% | +0.15 | 49.31 | 49.31 | حياديه |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.69 | +0.29% | +0.14 | 48.69 | 48.69 | حياديه |