عقود Soybean Oil Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.30 | +2.67% | 1.23 | 47.39 | 45.58 | شراء قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.74 | +2.62% | 1.22 | 47.80 | 46.04 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.94 | +2.52% | 1.18 | 48.00 | 46.30 | شراء قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.76 | +2.53% | 1.18 | 47.81 | 46.13 | شراء قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.49 | +2.55% | 1.18 | 47.53 | 45.86 | شراء قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.17 | +2.54% | 1.17 | 47.21 | 45.55 | شراء قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.12 | +2.52% | 1.16 | 47.17 | 45.52 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.12 | +2.48% | 1.14 | 47.17 | 45.58 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.11 | +2.46% | 1.13 | 47.11 | 45.74 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.21 | +2.45% | 1.13 | 47.21 | 46.77 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.33 | +2.45% | 1.13 | 47.33 | 46.91 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.24 | +2.45% | 1.13 | 47.24 | 47.24 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.05 | +2.44% | 1.12 | 47.05 | 47.05 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.82 | +2.43% | 1.11 | 46.82 | 46.82 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.89 | +2.47% | 1.13 | 46.89 | 46.89 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.97 | +2.47% | 1.13 | 46.97 | 46.97 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.07 | +2.46% | 1.13 | 47.07 | 47.07 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.19 | +2.45% | 1.13 | 47.19 | 47.19 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.78 | +2.48% | 1.13 | 46.78 | 46.78 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.62 | +2.48% | 1.13 | 46.62 | 46.62 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.54 | +2.49% | 1.13 | 46.54 | 46.54 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.77 | +2.48% | 1.13 | 46.77 | 46.77 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.51 | +2.49% | 1.13 | 46.51 | 46.51 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.40 | +2.50% | 1.13 | 46.40 | 46.40 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.39 | +2.50% | 1.13 | 46.39 | 46.39 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.13 | +2.51% | 1.13 | 46.13 | 46.13 | شراء قوي |