عقود Soybean Oil Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.31 | +0.52% | 0.24 | 46.47 | 45.58 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.78 | +0.56% | 0.26 | 46.92 | 46.04 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.00 | +0.51% | 0.24 | 47.17 | 46.30 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.83 | +0.54% | 0.25 | 46.97 | 46.13 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.57 | +0.56% | 0.26 | 46.69 | 45.86 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.25 | +0.54% | 0.25 | 46.37 | 45.55 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.22 | +0.57% | 0.26 | 46.33 | 45.52 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.22 | +0.52% | 0.24 | 46.29 | 45.58 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.74 | −0.52% | −0.24 | 45.74 | 45.74 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.08 | −0.28% | −0.13 | 46.08 | 45.99 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.20 | −0.24% | −0.11 | 46.21 | 46.00 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | −0.17% | −0.08 | 46.11 | 45.79 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.93 | −0.13% | −0.06 | 45.93 | 45.60 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.71 | −0.04% | −0.02 | 45.73 | 45.30 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.76 | 0.00% | 0.00 | 45.76 | 45.49 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.84 | 0.00% | 0.00 | 45.84 | 45.84 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.06 | 0.00% | 0.00 | 46.06 | 46.06 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.65 | 0.00% | 0.00 | 45.65 | 45.65 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.49 | 0.00% | 0.00 | 45.49 | 45.49 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.41 | 0.00% | 0.00 | 45.41 | 45.41 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.64 | 0.00% | 0.00 | 45.64 | 45.64 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.38 | 0.00% | 0.00 | 45.38 | 45.38 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.26 | 0.00% | 0.00 | 45.26 | 45.26 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | شراء |