عقود Soybean Oil Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.56 | −1.31% | −0.67 | 50.60 | 50.56 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.31 | +0.98% | +0.50 | 51.35 | 50.72 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.73 | +0.98% | +0.50 | 51.79 | 51.13 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.04 | +0.95% | +0.49 | 52.10 | 51.47 | حياديه |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.38 | +0.98% | +0.51 | 52.41 | 51.78 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.51 | +0.94% | +0.49 | 52.56 | 51.94 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.46 | +0.96% | +0.50 | 52.50 | 51.83 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | +0.99% | +0.51 | 52.10 | 51.53 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.69 | +0.94% | +0.48 | 51.69 | 51.06 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.33 | +0.92% | +0.47 | 51.33 | 50.66 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.27 | +0.89% | +0.45 | 51.27 | 50.82 | حياديه |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | −0.59% | −0.30 | 50.79 | 50.79 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.64 | −0.57% | −0.29 | 50.64 | 50.64 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | −0.53% | −0.27 | 50.51 | 50.51 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.05 | −0.46% | −0.23 | 50.05 | 50.05 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.63 | −0.42% | −0.21 | 49.63 | 49.63 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −0.42% | −0.21 | 49.34 | 49.34 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | −0.47% | −0.23 | 49.20 | 49.20 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | −0.47% | −0.23 | 49.09 | 49.09 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.08 | −0.47% | −0.23 | 49.08 | 49.08 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.47 | −0.45% | −0.22 | 48.47 | 48.47 | بيع |