عقود Soybean Oil Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.93 | +2.40% | 1.10 | 47.08 | 46.29 | شراء |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.00 | −0.09% | −0.04 | 47.11 | 46.88 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.87 | −0.17% | −0.08 | 47.00 | 46.77 | شراء |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.64 | −0.21% | −0.10 | 46.76 | 46.55 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.60 | −0.26% | −0.12 | 46.74 | 46.50 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.61 | −0.28% | −0.13 | 46.72 | 46.53 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.64 | −0.26% | −0.12 | 46.74 | 46.53 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.73 | −0.17% | −0.08 | 46.77 | 46.73 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.72 | −0.26% | −0.12 | 46.83 | 46.68 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | شراء قوي |