عقود Soybean Oil Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.72 | +2.41% | 0.96 | 40.75 | 39.65 | حيادية |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.46 | +0.51% | 0.21 | 41.60 | 41.22 | حيادية |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.86 | +0.48% | 0.20 | 41.99 | 41.62 | حيادية |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.12 | +0.41% | 0.17 | 42.27 | 41.90 | حيادية |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.94 | +0.12% | 0.05 | 42.21 | 41.84 | حيادية |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.84 | +0.10% | 0.04 | 42.11 | 41.78 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.83 | +0.48% | 0.20 | 41.96 | 41.68 | حيادية |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.75 | +0.07% | 0.03 | 42.00 | 41.75 | حيادية |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.05 | +0.55% | 0.23 | 42.05 | 42.05 | حيادية |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.97 | +2.04% | 0.84 | 41.97 | 41.14 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.17 | +2.01% | 0.83 | 42.17 | 42.17 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.36 | +1.95% | 0.81 | 42.36 | 42.36 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.27 | +1.93% | 0.80 | 42.27 | 42.27 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.10 | +1.94% | 0.80 | 42.10 | 42.10 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.84 | +1.97% | 0.81 | 41.84 | 41.84 | حيادية |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.88 | +1.97% | 0.81 | 41.88 | 41.88 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.96 | +1.97% | 0.81 | 41.96 | 41.96 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42.06 | +1.96% | 0.81 | 42.06 | 42.06 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42.18 | +1.96% | 0.81 | 42.18 | 42.18 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.77 | +1.98% | 0.81 | 41.77 | 41.77 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.61 | +1.99% | 0.81 | 41.61 | 41.61 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.53 | +1.99% | 0.81 | 41.53 | 41.53 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.76 | +1.98% | 0.81 | 41.76 | 41.76 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.50 | +1.99% | 0.81 | 41.50 | 41.50 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.39 | +2.00% | 0.81 | 41.39 | 41.39 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.38 | +2.00% | 0.81 | 41.38 | 41.38 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41.12 | +2.01% | 0.81 | 41.12 | 41.12 | شراء قوي |