عقود Soybean Oil Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.76 | +0.57% | +0.29 | 50.90 | 50.42 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.29 | +0.55% | +0.28 | 51.44 | 51.01 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.60 | +0.53% | +0.27 | 51.73 | 51.32 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.96 | +0.54% | +0.28 | 52.08 | 51.66 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.09 | +0.46% | +0.24 | 52.23 | 51.84 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.03 | +0.48% | +0.25 | 52.14 | 51.75 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.60 | +0.45% | +0.23 | 51.72 | 51.43 | حياديه |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.28 | +0.59% | +0.30 | 51.28 | 50.98 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.92 | +0.57% | +0.29 | 50.98 | 50.63 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.75 | +0.48% | +0.24 | 50.87 | 50.51 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.46 | +0.72% | +0.36 | 50.46 | 49.90 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.34 | +0.72% | +0.36 | 50.34 | 49.89 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.25 | +0.70% | +0.35 | 50.25 | 50.25 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | +0.76% | +0.38 | 50.11 | 50.11 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | حياديه |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | بيع |