عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 49.28 | −0.75% | −0.37 | 50.70 | 49.14 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 49.81 | −0.52% | −0.26 | 51.13 | 49.66 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 49.79 | −0.34% | −0.17 | 51.03 | 49.66 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 49.67 | −0.20% | −0.10 | 50.83 | 49.53 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49.41 | −0.12% | −0.06 | 50.46 | 49.26 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 49.38 | −0.06% | −0.03 | 50.42 | 49.24 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 49.35 | 0.00% | 0.00 | 50.28 | 49.20 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 49.24 | +0.06% | +0.03 | 50.11 | 49.10 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 49.23 | +0.12% | +0.06 | 49.99 | 49.12 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 49.28 | +0.18% | +0.09 | 50.01 | 49.12 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 49.07 | +0.14% | +0.07 | 49.60 | 49.07 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48.81 | +0.12% | +0.06 | 48.81 | 48.81 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 48.49 | +0.14% | +0.07 | 48.85 | 48.49 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 48.45 | +0.17% | +0.08 | 49.04 | 48.45 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48.45 | +0.17% | +0.08 | 48.45 | 48.45 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 48.46 | +0.14% | +0.07 | 48.46 | 48.46 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 48.48 | +0.17% | +0.08 | 48.48 | 48.48 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48.55 | +0.19% | +0.09 | 48.55 | 48.55 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 48.31 | +0.19% | +0.09 | 48.31 | 48.31 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 48.21 | +0.17% | +0.08 | 48.21 | 48.21 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 48.06 | +0.17% | +0.08 | 48.06 | 48.06 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47.91 | +0.17% | +0.08 | 47.91 | 47.91 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47.80 | +0.17% | +0.08 | 47.80 | 47.80 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47.79 | +0.17% | +0.08 | 47.79 | 47.79 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47.53 | +0.17% | +0.08 | 47.53 | 47.53 | شراء قوي |