عقود Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.74 | −1.80% | −0.95 | 52.88 | 51.72 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.30 | −1.69% | −0.90 | 53.39 | 52.24 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.61 | −1.70% | −0.91 | 53.69 | 52.58 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.93 | −1.54% | −0.83 | 53.86 | 52.88 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.02 | −1.47% | −0.79 | 53.95 | 52.96 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.87 | −1.44% | −0.77 | 53.80 | 52.86 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.41 | −1.41% | −0.75 | 53.33 | 52.41 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.99 | −1.38% | −0.73 | 52.91 | 51.99 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | −0.82% | −0.43 | 52.25 | 51.88 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.51 | −1.32% | −0.69 | 52.37 | 51.48 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.14 | +1.20% | +0.62 | 52.14 | 52.14 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.04 | +1.19% | +0.61 | 52.04 | 52.04 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.96 | +1.15% | +0.59 | 51.96 | 51.96 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.84 | +1.09% | +0.56 | 51.84 | 51.84 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.55 | +1.06% | +0.54 | 51.55 | 51.55 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.20 | +1.07% | +0.54 | 51.20 | 51.20 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.80 | +1.05% | +0.53 | 50.80 | 50.80 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.66 | +1.04% | +0.52 | 50.66 | 50.66 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.55 | +1.04% | +0.52 | 50.55 | 50.55 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.54 | +1.04% | +0.52 | 50.54 | 50.54 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.92 | +1.03% | +0.51 | 49.92 | 49.92 | شراء قوي |