العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.90 | −0.90% | −0.46 | 51.09 | 50.87 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.26 | −0.83% | −0.43 | 51.71 | 51.09 | حياديه |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.76 | −0.84% | −0.44 | 52.23 | 51.60 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.13 | −0.78% | −0.41 | 52.54 | 51.98 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.28 | −0.76% | −0.40 | 52.68 | 52.13 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.05 | −0.72% | −0.38 | 52.41 | 51.95 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.82 | −0.73% | −0.38 | 52.14 | 51.66 | حياديه |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.55 | −0.75% | −0.39 | 51.91 | 51.44 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.51 | −0.77% | −0.40 | 51.85 | 51.36 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.56 | −0.62% | −0.32 | 51.68 | 51.46 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.33 | −0.95% | −0.49 | 51.57 | 51.33 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.27 | −0.97% | −0.50 | 51.52 | 51.27 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.16 | −0.91% | −0.47 | 51.22 | 51.16 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.29 | −0.14% | −0.07 | 51.58 | 51.29 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.57 | −0.67% | −0.34 | 50.57 | 50.57 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.50 | −0.20% | −0.10 | 50.50 | 50.27 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.08% | −0.04 | 50.71 | 50.32 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.08% | −0.04 | 50.45 | 50.45 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.08% | −0.04 | 50.44 | 50.44 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | +0.06% | +0.03 | 49.83 | 49.83 | شراء |