عقود Soybean Oil Futures (Jan 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47.08 | −0.57% | −0.27 | 47.39 | 47.00 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.56 | −0.59% | −0.28 | 47.87 | 47.49 | شراء قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47.45 | −0.44% | −0.21 | 47.70 | 47.34 | شراء قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47.24 | −0.44% | −0.21 | 47.45 | 47.16 | شراء قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 46.88 | −0.51% | −0.24 | 47.10 | 46.85 | شراء قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 46.88 | −0.40% | −0.19 | 47.13 | 46.81 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47.02 | −0.21% | −0.10 | 47.17 | 46.88 | شراء قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 46.93 | −0.38% | −0.18 | 47.10 | 46.84 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47.09 | −0.15% | −0.07 | 47.09 | 46.98 | شراء قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47.10 | −0.30% | −0.14 | 47.24 | 47.08 | شراء قوي |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47.12 | +2.01% | 0.93 | 47.12 | 47.12 | شراء قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46.93 | +1.91% | 0.88 | 47.04 | 46.78 | شراء قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46.66 | +1.83% | 0.84 | 46.66 | 46.00 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 46.76 | +0.30% | 0.14 | 46.76 | 46.76 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46.64 | +1.72% | 0.79 | 46.64 | 46.64 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46.68 | +1.63% | 0.75 | 46.68 | 46.68 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46.72 | +1.65% | 0.76 | 46.72 | 46.72 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46.74 | +1.65% | 0.76 | 46.74 | 46.74 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46.58 | +1.66% | 0.76 | 46.58 | 46.58 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46.50 | +1.66% | 0.76 | 46.50 | 46.50 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46.56 | +1.66% | 0.76 | 46.56 | 46.56 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46.30 | +1.67% | 0.76 | 46.30 | 46.30 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46.19 | +1.67% | 0.76 | 46.19 | 46.19 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46.18 | +1.67% | 0.76 | 46.18 | 46.18 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.92 | +1.68% | 0.76 | 45.92 | 45.92 | شراء قوي |