عقود Soybean Oil Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.59 | +3.35% | 1.38 | 42.82 | 41.18 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.71 | +3.34% | 1.38 | 42.94 | 41.27 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.99 | +3.29% | 1.37 | 43.21 | 41.57 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.24 | +3.05% | 1.28 | 43.46 | 41.92 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.41 | +2.84% | 1.20 | 43.63 | 42.18 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.27 | +2.68% | 1.13 | 43.46 | 42.10 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.08 | +2.57% | 1.08 | 43.24 | 41.98 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | +2.46% | 1.03 | 43.00 | 41.90 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.88 | +2.29% | 0.96 | 43.00 | 41.89 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.94 | +2.21% | 0.93 | 42.94 | 42.33 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.03 | +2.16% | 0.91 | 43.03 | 42.63 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.17 | +2.13% | 0.90 | 43.17 | 43.17 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.33 | +2.12% | 0.90 | 43.33 | 43.33 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.19 | +2.10% | 0.89 | 43.19 | 43.19 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +2.11% | 0.89 | 43.11 | 43.11 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +2.11% | 0.89 | 42.98 | 42.98 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.76 | +2.13% | 0.89 | 42.76 | 42.76 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.65 | +2.13% | 0.89 | 42.65 | 42.65 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.64 | +2.13% | 0.89 | 42.64 | 42.64 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.38 | +2.15% | 0.89 | 42.38 | 42.38 | بيع |