عقود Soybean Oil Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.48 | −1.32% | −0.53 | 40.41 | 39.39 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.88 | −1.34% | −0.54 | 40.83 | 39.81 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.20 | −1.33% | −0.54 | 41.15 | 40.15 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.46 | −1.22% | −0.50 | 41.35 | 40.41 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.41 | −1.05% | −0.43 | 41.21 | 40.35 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.34 | −0.93% | −0.38 | 41.08 | 40.24 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.22 | −0.79% | −0.32 | 40.90 | 40.09 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.33 | −0.69% | −0.28 | 40.95 | 40.15 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.46 | −0.69% | −0.28 | 40.94 | 40.30 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.65 | −0.68% | −0.28 | 41.04 | 40.50 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.87 | −0.68% | −0.28 | 40.91 | 40.87 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.12 | −0.58% | −0.24 | 41.12 | 40.97 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.03 | −0.51% | −0.21 | 41.03 | 40.95 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.87 | −0.51% | −0.21 | 40.92 | 40.87 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.73 | −0.20% | −0.08 | 40.73 | 40.73 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.74 | −0.63% | −0.26 | 40.74 | 40.74 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.82 | −0.63% | −0.26 | 40.82 | 40.82 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40.92 | −0.63% | −0.26 | 40.92 | 40.92 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.04 | −0.63% | −0.26 | 41.04 | 41.04 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.63 | −0.64% | −0.26 | 40.63 | 40.63 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.47 | −0.64% | −0.26 | 40.47 | 40.47 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.39 | −0.64% | −0.26 | 40.39 | 40.39 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.62 | −0.64% | −0.26 | 40.62 | 40.62 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.36 | −0.64% | −0.26 | 40.36 | 40.36 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.25 | −0.64% | −0.26 | 40.25 | 40.25 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.24 | −0.64% | −0.26 | 40.24 | 40.24 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39.98 | −0.65% | −0.26 | 39.98 | 39.98 | — |