عقود Soybean Oil Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.19 | +2.78% | 1.25 | 46.47 | 43.83 | شراء قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.60 | +2.73% | 1.24 | 46.86 | 44.25 | شراء قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.44 | +2.70% | 1.22 | 46.68 | 44.17 | شراء قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.24 | +2.66% | 1.20 | 46.43 | 44.03 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.96 | +2.73% | 1.22 | 46.13 | 43.79 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.91 | +2.71% | 1.21 | 46.13 | 43.78 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.96 | +2.73% | 1.22 | 46.13 | 43.87 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.00 | +2.82% | 1.26 | 46.14 | 43.92 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.11 | +2.88% | 1.29 | 46.11 | 44.22 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.24 | +2.96% | 1.33 | 46.24 | 44.38 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.15 | +3.04% | 1.36 | 46.15 | 44.44 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | +3.16% | 1.41 | 46.03 | 44.30 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.78 | +3.15% | 1.40 | 45.78 | 44.00 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.77 | +3.11% | 1.38 | 45.77 | 44.01 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.80 | +3.06% | 1.36 | 45.80 | 45.80 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.85 | +3.06% | 1.36 | 45.85 | 45.85 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.91 | +3.08% | 1.37 | 45.91 | 45.91 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.96 | +3.07% | 1.37 | 45.96 | 45.96 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.80 | +3.08% | 1.37 | 45.80 | 45.80 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.72 | +3.09% | 1.37 | 45.72 | 45.72 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.78 | +3.08% | 1.37 | 45.78 | 45.78 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.52 | +3.10% | 1.37 | 45.52 | 45.52 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.41 | +3.11% | 1.37 | 45.41 | 45.41 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.40 | +3.11% | 1.37 | 45.40 | 45.40 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.14 | +3.13% | 1.37 | 45.14 | 45.14 | شراء |