عقود Soybean Oil Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.04 | +1.30% | +0.64 | 50.04 | 50.04 | حياديه |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.99 | −1.21% | −0.61 | 50.68 | 49.82 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.36 | −1.10% | −0.56 | 50.97 | 50.17 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.75 | −1.05% | −0.54 | 51.38 | 50.56 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.88 | −1.15% | −0.59 | 51.57 | 50.76 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.82 | −1.19% | −0.61 | 51.52 | 50.82 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.61 | −0.88% | −0.45 | 51.14 | 50.61 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.21 | −0.99% | −0.50 | 50.78 | 50.09 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | حياديه |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.64 | −1.19% | −0.60 | 50.28 | 49.64 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | +1.07% | +0.53 | 50.18 | 49.89 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.06 | +1.07% | +0.53 | 50.06 | 50.06 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.95 | +1.07% | +0.53 | 49.95 | 49.95 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.85 | +1.12% | +0.55 | 49.85 | 49.85 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +1.12% | +0.55 | 49.54 | 49.54 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.22 | +1.13% | +0.55 | 49.22 | 49.22 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.87 | +1.14% | +0.55 | 48.87 | 48.87 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | +1.14% | +0.55 | 48.79 | 48.79 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | +1.14% | +0.55 | 48.68 | 48.68 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | +1.14% | +0.55 | 48.67 | 48.67 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +1.18% | +0.56 | 48.06 | 48.06 | بيع |