عقود Soybean Oil Futures (May 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | حيادية |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.32 | −4.05% | −1.83 | 45.29 | 43.11 | بيع قوي |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.62 | −3.96% | −1.80 | 45.52 | 43.42 | بيع قوي |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.87 | −3.84% | −1.75 | 45.65 | 43.66 | بيع قوي |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.05 | −3.67% | −1.68 | 45.81 | 43.83 | بيع قوي |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.38 | −3.54% | −1.63 | 46.08 | 44.17 | بيع قوي |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.57 | −3.44% | −1.59 | 46.13 | 44.37 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.75 | −3.35% | −1.55 | 46.02 | 44.58 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.03 | −3.24% | −1.51 | 46.24 | 44.85 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.38 | −2.95% | −1.38 | 45.52 | 45.25 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.67 | −3.16% | −1.46 | 44.67 | 44.67 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.81 | −2.78% | −1.28 | 45.38 | 44.75 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | شراء قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | شراء |