عقود Soybean Oil Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.40 | −0.81% | −0.32 | 39.82 | 39.17 | بيع قوي |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.93 | −0.84% | −0.34 | 40.69 | 39.56 | بيع قوي |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.33 | −0.69% | −0.28 | 41.06 | 39.99 | بيع قوي |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.60 | −0.64% | −0.26 | 41.30 | 40.25 | بيع قوي |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.54 | −0.61% | −0.25 | 41.22 | 40.22 | بيع قوي |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.47 | −0.52% | −0.21 | 41.08 | 40.14 | بيع قوي |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.32 | −0.52% | −0.21 | 40.93 | 40.00 | بيع قوي |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.40 | −0.49% | −0.20 | 40.98 | 40.08 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.49 | −0.52% | −0.21 | 40.94 | 40.27 | بيع قوي |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.67 | −0.49% | −0.20 | 40.67 | 40.45 | بيع قوي |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.87 | −0.54% | −0.22 | 40.87 | 40.70 | بيع قوي |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.10 | −0.58% | −0.24 | 41.10 | 40.82 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.03 | −0.58% | −0.24 | 41.03 | 40.77 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40.87 | −0.58% | −0.24 | 40.87 | 40.70 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.62 | −0.56% | −0.23 | 40.62 | 40.60 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.67 | −0.51% | −0.21 | 40.67 | 40.61 | بيع قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.75 | −0.51% | −0.21 | 40.75 | 40.75 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40.85 | −0.51% | −0.21 | 40.85 | 40.85 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40.97 | −0.51% | −0.21 | 40.97 | 40.97 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.56 | −0.52% | −0.21 | 40.56 | 40.56 | بيع قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.40 | −0.52% | −0.21 | 40.40 | 40.40 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.32 | −0.52% | −0.21 | 40.32 | 40.32 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.55 | −0.52% | −0.21 | 40.55 | 40.55 | بيع قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.29 | −0.52% | −0.21 | 40.29 | 40.29 | بيع قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.18 | −0.52% | −0.21 | 40.18 | 40.18 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.17 | −0.52% | −0.21 | 40.17 | 40.17 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39.91 | −0.52% | −0.21 | 39.91 | 39.91 | بيع |