العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.58 | −0.35% | −0.18 | 51.70 | 51.50 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.82 | −0.44% | −0.23 | 52.37 | 51.73 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.31 | −0.46% | −0.24 | 52.85 | 52.23 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.62 | −0.42% | −0.22 | 53.12 | 52.53 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.72 | −0.40% | −0.21 | 53.19 | 52.63 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.43 | −0.46% | −0.24 | 52.65 | 52.43 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.25 | −0.34% | −0.18 | 52.47 | 52.23 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.88 | −0.48% | −0.25 | 52.12 | 51.88 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.86 | −0.35% | −0.18 | 52.05 | 51.76 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.00 | +1.80% | +0.92 | 52.00 | 51.59 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.81 | +1.71% | +0.87 | 51.81 | 51.60 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.75 | +1.73% | +0.88 | 51.80 | 51.75 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.70 | +1.79% | +0.91 | 51.76 | 51.70 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.37 | +1.78% | +0.90 | 51.37 | 51.37 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.04 | +1.69% | +0.85 | 51.04 | 51.04 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.74 | +1.70% | +0.85 | 50.74 | 50.74 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.69 | +1.60% | +0.80 | 50.69 | 50.69 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.58 | +1.61% | +0.80 | 50.58 | 50.58 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.57 | +1.61% | +0.80 | 50.57 | 50.57 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.89 | +1.48% | +0.73 | 49.89 | 49.89 | شراء قوي |