العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.06 | +0.58% | +0.30 | 52.11 | 51.50 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.43 | +0.13% | +0.07 | 52.90 | 52.23 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.90 | +0.11% | +0.06 | 53.38 | 52.73 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.22 | +0.11% | +0.06 | 53.67 | 53.06 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.37 | +0.13% | +0.07 | 53.79 | 53.22 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.21 | +0.26% | +0.14 | 53.55 | 52.97 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.91 | +0.11% | +0.06 | 53.32 | 52.77 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.68 | +0.19% | +0.10 | 52.86 | 52.68 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.56 | +0.10% | +0.05 | 52.87 | 52.51 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.73 | +0.48% | +0.25 | 52.73 | 52.73 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.36 | +1.06% | +0.55 | 52.36 | 52.36 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.27 | +1.00% | +0.52 | 52.27 | 52.27 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.12 | +0.81% | +0.42 | 52.12 | 52.12 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.78 | +0.80% | +0.41 | 51.78 | 51.78 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.46 | +0.82% | +0.42 | 51.46 | 51.46 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.11 | +0.73% | +0.37 | 51.11 | 51.11 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.11 | +0.83% | +0.42 | 51.11 | 51.11 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.00 | +0.83% | +0.42 | 51.00 | 51.00 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.99 | +0.83% | +0.42 | 50.99 | 50.99 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.38 | +0.98% | +0.49 | 50.38 | 50.38 | شراء قوي |