عقود Soybean Oil Futures (May 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.97 | +0.97% | +0.50 | 52.06 | 51.25 | حياديه |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.23 | −0.06% | −0.03 | 52.35 | 52.15 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.63 | −0.06% | −0.03 | 52.85 | 52.56 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.94 | −0.02% | −0.01 | 53.18 | 52.87 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.24 | 0.00% | 0.00 | 53.38 | 53.17 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.35 | +0.09% | +0.05 | 53.56 | 53.25 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.14 | 0.00% | 0.00 | 53.19 | 53.11 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.75 | +0.17% | +0.09 | 52.75 | 52.75 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.22 | +0.79% | +0.41 | 52.26 | 51.50 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.80 | +0.74% | +0.38 | 51.80 | 51.59 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.75 | +0.86% | +0.44 | 51.81 | 50.99 | شراء قوي |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.68 | +0.86% | +0.44 | 51.68 | 51.68 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | شراء قوي |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +0.80% | +0.41 | 51.36 | 51.36 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.21 | +0.81% | +0.41 | 51.21 | 51.21 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.94 | +0.81% | +0.41 | 50.94 | 50.94 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +0.82% | +0.41 | 50.58 | 50.58 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +0.82% | +0.41 | 50.29 | 50.29 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.03 | +0.83% | +0.41 | 50.03 | 50.03 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.92 | +0.83% | +0.41 | 49.92 | 49.92 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.91 | +0.83% | +0.41 | 49.91 | 49.91 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.29 | +0.82% | +0.40 | 49.29 | 49.29 | شراء |