عقود Soybean Oil Futures (Jul 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.61 | +0.14% | 0.06 | 43.76 | 43.47 | بيع |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.92 | +0.16% | 0.07 | 44.06 | 43.79 | بيع |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.17 | +0.14% | 0.06 | 44.28 | 44.03 | بيع |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.40 | +0.20% | 0.09 | 44.42 | 44.23 | بيع |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.73 | +0.11% | 0.05 | 44.87 | 44.60 | بيع |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.92 | +0.07% | 0.03 | 45.00 | 44.81 | بيع |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.21 | +0.33% | 0.15 | 45.21 | 45.06 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.41 | +0.24% | 0.11 | 45.41 | 45.30 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.60 | +0.13% | 0.06 | 45.60 | 45.53 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.44 | +0.42% | 0.19 | 45.72 | 45.44 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | بيع قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | بيع |