عقود Soybean Oil Futures (Aug 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.81 | +4.28% | 1.80 | 43.91 | 42.38 | بيع |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.84 | +0.90% | 0.40 | 44.94 | 44.10 | حيادية |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.11 | +0.96% | 0.43 | 45.13 | 44.39 | حيادية |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.26 | +0.87% | 0.39 | 45.31 | 44.64 | حيادية |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.37 | +0.93% | 0.42 | 45.39 | 44.69 | حيادية |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.55 | +0.80% | 0.36 | 45.65 | 44.87 | حيادية |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.65 | +0.77% | 0.35 | 45.71 | 44.98 | حيادية |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.80 | +0.81% | 0.37 | 45.80 | 45.19 | حيادية |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.98 | +0.66% | 0.30 | 46.04 | 45.55 | حيادية |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.95 | +0.04% | 0.02 | 45.95 | 45.95 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.86 | +2.50% | 1.12 | 45.86 | 44.88 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.65 | +2.47% | 1.10 | 45.65 | 44.72 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.37 | +2.44% | 1.08 | 45.37 | 44.33 | حيادية |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.32 | +2.39% | 1.06 | 45.41 | 44.42 | حيادية |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.33 | +2.37% | 1.05 | 45.33 | 45.33 | حيادية |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.34 | +2.37% | 1.05 | 45.34 | 45.34 | حيادية |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.24 | +2.35% | 1.04 | 45.24 | 45.24 | حيادية |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.25 | +2.35% | 1.04 | 45.25 | 45.25 | حيادية |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | حيادية |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.00 | +2.37% | 1.04 | 45.00 | 45.00 | حيادية |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.87 | +2.37% | 1.04 | 44.87 | 44.87 | حيادية |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.09 | +2.36% | 1.04 | 45.09 | 45.09 | حيادية |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | حيادية |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.97 | +2.37% | 1.04 | 44.97 | 44.97 | حيادية |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.71 | +2.38% | 1.04 | 44.71 | 44.71 | حيادية |