عقود Soybean Oil Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.04 | +1.30% | +0.64 | 50.04 | 50.04 | حياديه |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.60 | +1.26% | +0.63 | 50.68 | 49.85 | حياديه |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.92 | +1.25% | +0.63 | 51.00 | 50.19 | حياديه |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.29 | +1.22% | +0.62 | 51.36 | 50.58 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.47 | +1.20% | +0.61 | 51.54 | 50.78 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.43 | +1.16% | +0.59 | 51.48 | 50.76 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.06 | +1.11% | +0.56 | 51.09 | 50.42 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.71 | +1.08% | +0.54 | 50.75 | 50.22 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.35 | +1.08% | +0.54 | 50.35 | 49.85 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.24 | +1.07% | +0.53 | 50.29 | 49.71 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.18 | +1.07% | +0.53 | 50.18 | 49.89 | حياديه |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.06 | +1.07% | +0.53 | 50.06 | 50.06 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.95 | +1.07% | +0.53 | 49.95 | 49.95 | حياديه |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.85 | +1.12% | +0.55 | 49.85 | 49.85 | حياديه |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +1.12% | +0.55 | 49.54 | 49.54 | حياديه |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.22 | +1.13% | +0.55 | 49.22 | 49.22 | حياديه |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.87 | +1.14% | +0.55 | 48.87 | 48.87 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.79 | +1.14% | +0.55 | 48.79 | 48.79 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.68 | +1.14% | +0.55 | 48.68 | 48.68 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.67 | +1.14% | +0.55 | 48.67 | 48.67 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.06 | +1.18% | +0.56 | 48.06 | 48.06 | بيع |