العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.35 | +0.56% | +0.29 | 52.46 | 51.96 | شراء قوي |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.52 | −0.30% | −0.16 | 52.76 | 52.42 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.05 | −0.24% | −0.13 | 53.27 | 52.93 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.36 | −0.28% | −0.15 | 53.58 | 53.26 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.54 | −0.19% | −0.10 | 53.73 | 53.43 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.30 | −0.21% | −0.11 | 53.51 | 53.30 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.07 | −0.19% | −0.10 | 53.27 | 52.97 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.89 | +0.59% | +0.31 | 52.90 | 52.36 | شراء قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.74 | −0.19% | −0.10 | 52.87 | 52.65 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.80 | +0.61% | +0.32 | 52.80 | 52.23 | شراء قوي |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.67 | +0.59% | +0.31 | 52.67 | 52.67 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.61 | +0.65% | +0.34 | 52.61 | 52.61 | شراء قوي |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.53 | +0.79% | +0.41 | 52.53 | 52.40 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52.19 | +0.79% | +0.41 | 52.19 | 52.19 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.85 | +0.76% | +0.39 | 51.85 | 51.85 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.48 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.48 | +0.72% | +0.37 | 51.48 | 51.00 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.37 | +0.73% | +0.37 | 51.37 | 51.37 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.36 | +0.73% | +0.37 | 51.36 | 51.36 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.68 | +0.60% | +0.30 | 50.68 | 50.68 | شراء قوي |