عقود Soybean Oil Futures (Oct 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.42 | −0.61% | −0.28 | 46.37 | 45.26 | حيادية |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.01 | −0.63% | −0.29 | 46.96 | 45.88 | حيادية |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.38 | −0.64% | −0.30 | 47.30 | 46.25 | حيادية |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.35 | −0.60% | −0.28 | 47.20 | 46.18 | حيادية |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.16 | −0.62% | −0.29 | 46.98 | 46.02 | حيادية |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.94 | −0.56% | −0.26 | 46.69 | 45.78 | حيادية |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.92 | −0.61% | −0.28 | 46.69 | 45.76 | حيادية |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.99 | −0.63% | −0.29 | 46.70 | 45.87 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.04 | −0.58% | −0.27 | 46.70 | 45.94 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.40 | −0.04% | −0.02 | 46.61 | 46.13 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.46 | −0.15% | −0.07 | 46.46 | 46.24 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.14 | −0.65% | −0.30 | 46.14 | 46.14 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.97 | −0.63% | −0.29 | 45.97 | 45.97 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.75 | −0.63% | −0.29 | 45.75 | 45.75 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.09 | −1.56% | −0.73 | 46.09 | 46.09 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.17 | −1.56% | −0.73 | 46.17 | 46.17 | حيادية |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.27 | −1.55% | −0.73 | 46.27 | 46.27 | حيادية |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.39 | −1.55% | −0.73 | 46.39 | 46.39 | حيادية |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.98 | −1.56% | −0.73 | 45.98 | 45.98 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.82 | −1.57% | −0.73 | 45.82 | 45.82 | حيادية |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.74 | −1.57% | −0.73 | 45.74 | 45.74 | حيادية |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.97 | −1.56% | −0.73 | 45.97 | 45.97 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.71 | −1.57% | −0.73 | 45.71 | 45.71 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.60 | −1.58% | −0.73 | 45.60 | 45.60 | حيادية |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.59 | −1.58% | −0.73 | 45.59 | 45.59 | حيادية |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.33 | −1.58% | −0.73 | 45.33 | 45.33 | حيادية |