قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.30 | −0.51% | −0.25 | 48.75 | 48.11 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.79 | −0.59% | −0.29 | 49.28 | 48.63 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.28 | −0.61% | −0.30 | 49.78 | 49.13 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.58 | −0.60% | −0.30 | 50.08 | 49.45 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.47 | −0.64% | −0.32 | 49.97 | 49.35 | بيع |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.35 | −0.66% | −0.33 | 49.87 | 49.24 | بيع |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.17 | −0.67% | −0.33 | 49.64 | 49.07 | بيع |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.22 | −0.71% | −0.35 | 49.75 | 49.11 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.30 | −0.72% | −0.36 | 49.66 | 49.27 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.38 | −0.72% | −0.36 | 49.74 | 49.38 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.48 | −0.76% | −0.38 | 49.63 | 49.48 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.55 | −0.78% | −0.39 | 49.57 | 49.55 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.29 | −0.79% | −0.39 | 49.29 | 49.29 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.98 | −0.75% | −0.37 | 48.98 | 48.98 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.69 | −0.75% | −0.37 | 48.69 | 48.69 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.86 | −0.69% | −0.34 | 48.86 | 48.86 | بيع |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.87 | −0.69% | −0.34 | 48.87 | 48.87 | حياديه |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.84 | −0.69% | −0.34 | 48.84 | 48.84 | حياديه |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.82 | −0.69% | −0.34 | 48.82 | 48.82 | حياديه |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.75 | −0.69% | −0.34 | 48.75 | 48.75 | بيع |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.44 | −0.70% | −0.34 | 48.44 | 48.44 | حياديه |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.10 | −0.70% | −0.34 | 48.10 | 48.10 | حياديه |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.40 | −0.70% | −0.34 | 48.40 | 48.40 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.93 | −0.70% | −0.34 | 47.93 | 47.93 | بيع |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.82 | −0.71% | −0.34 | 47.82 | 47.82 | حياديه |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.81 | −0.71% | −0.34 | 47.81 | 47.81 | حياديه |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.13 | −0.72% | −0.34 | 47.13 | 47.13 | حياديه |