عقود Soybean Oil Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.54 | −0.41% | −0.17 | 41.54 | 41.47 | بيع |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.56 | +0.71% | 0.30 | 42.64 | 41.95 | بيع |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.05 | +0.75% | 0.32 | 43.11 | 42.44 | بيع |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.03 | +0.68% | 0.29 | 43.09 | 42.44 | بيع |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.91 | +0.61% | 0.26 | 43.00 | 42.40 | بيع |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.75 | +0.64% | 0.27 | 42.83 | 42.24 | بيع |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.89 | +0.75% | 0.32 | 42.94 | 42.34 | بيع |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.99 | +0.68% | 0.29 | 43.09 | 42.50 | بيع |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.88 | +0.09% | 0.04 | 42.88 | 42.69 | بيع |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.99 | −0.12% | −0.05 | 42.99 | 42.99 | بيع |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −0.12% | −0.05 | 43.19 | 43.13 | بيع |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.21 | −1.97% | −0.87 | 43.21 | 42.88 | بيع قوي |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.10 | −1.98% | −0.87 | 43.10 | 42.77 | بيع قوي |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.92 | −1.94% | −0.85 | 42.92 | 42.58 | بيع قوي |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.93 | −0.14% | −0.06 | 42.95 | 42.88 | بيع |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.05 | −1.96% | −0.86 | 43.05 | 43.05 | بيع |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.15 | −1.95% | −0.86 | 43.15 | 43.15 | بيع |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.27 | −1.95% | −0.86 | 43.27 | 43.27 | بيع |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.10 | −1.96% | −0.86 | 43.10 | 43.10 | بيع |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.94 | −1.96% | −0.86 | 42.94 | 42.94 | بيع |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.86 | −1.97% | −0.86 | 42.86 | 42.86 | بيع |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.95 | −1.96% | −0.86 | 42.95 | 42.95 | بيع |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.69 | −1.97% | −0.86 | 42.69 | 42.69 | بيع |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.58 | −1.98% | −0.86 | 42.58 | 42.58 | بيع |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.57 | −1.98% | −0.86 | 42.57 | 42.57 | بيع |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.31 | −1.99% | −0.86 | 42.31 | 42.31 | بيع |