عقود Soybean Oil Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | شراء |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.03 | +4.45% | 1.96 | 46.15 | 44.02 | شراء |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.98 | +4.33% | 1.91 | 46.10 | 44.05 | شراء |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.77 | +4.43% | 1.94 | 45.89 | 43.82 | شراء |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.75 | +4.48% | 1.96 | 45.87 | 43.75 | شراء |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.73 | +4.38% | 1.92 | 45.84 | 43.81 | شراء |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.78 | +4.19% | 1.84 | 45.87 | 43.94 | شراء |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.87 | +4.08% | 1.80 | 45.95 | 44.07 | شراء |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.93 | +3.98% | 1.76 | 46.02 | 44.17 | شراء |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | شراء |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | شراء |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | شراء |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.89 | +3.96% | 1.71 | 44.89 | 43.88 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | شراء |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +3.97% | 1.71 | 44.83 | 44.83 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | شراء |