العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.09 | −0.53% | −0.27 | 51.09 | 51.09 | شراء |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.34 | −0.68% | −0.35 | 51.71 | 51.23 | شراء |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.87 | −0.63% | −0.33 | 52.23 | 51.76 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.19 | −0.67% | −0.35 | 52.54 | 52.10 | حياديه |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.33 | −0.66% | −0.35 | 52.68 | 52.26 | حياديه |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.09 | −0.65% | −0.34 | 52.41 | 52.03 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.85 | −0.67% | −0.35 | 52.14 | 51.79 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.57 | −0.71% | −0.37 | 51.91 | 51.56 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.51 | −0.77% | −0.40 | 51.85 | 51.50 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.46 | −0.81% | −0.42 | 51.68 | 51.46 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.57 | −0.48% | −0.25 | 51.57 | 51.56 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.40 | −0.71% | −0.37 | 51.52 | 51.40 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.22 | −0.79% | −0.41 | 51.22 | 51.22 | شراء |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.29 | −0.14% | −0.07 | 51.58 | 51.29 | شراء |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.91 | −0.12% | −0.06 | 51.09 | 50.91 | شراء |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.50 | −0.20% | −0.10 | 50.50 | 50.27 | شراء |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.08% | −0.04 | 50.71 | 50.32 | شراء |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.08% | −0.04 | 50.45 | 50.45 | شراء |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.08% | −0.04 | 50.44 | 50.44 | شراء |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | +0.06% | +0.03 | 49.83 | 49.83 | شراء |