عقود Soybean Oil Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.38 | +1.10% | +0.56 | 51.38 | 51.38 | حياديه |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.67 | +1.16% | +0.59 | 52.00 | 50.85 | حياديه |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.17 | +1.10% | +0.57 | 52.52 | 51.34 | حياديه |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.50 | +1.14% | +0.59 | 52.82 | 51.66 | حياديه |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.84 | +1.13% | +0.59 | 53.07 | 52.02 | حياديه |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.98 | +1.09% | +0.57 | 53.10 | 52.20 | شراء |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.85 | +1.03% | +0.54 | 52.98 | 52.10 | شراء |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.41 | +1.00% | +0.52 | 52.45 | 51.72 | شراء |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.01 | +1.01% | +0.52 | 52.01 | 51.29 | شراء |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.63 | +0.96% | +0.49 | 51.63 | 51.26 | شراء |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.53 | +1.04% | +0.53 | 51.59 | 50.87 | شراء |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.48 | +1.00% | +0.51 | 51.48 | 51.26 | شراء |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.41 | +1.00% | +0.51 | 51.41 | 51.16 | شراء |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +1.00% | +0.51 | 51.36 | 51.35 | شراء |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.26 | +1.02% | +0.52 | 51.26 | 51.26 | شراء قوي |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.98 | +1.03% | +0.52 | 50.98 | 50.98 | شراء قوي |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +1.02% | +0.51 | 50.58 | 50.58 | شراء قوي |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +1.02% | +0.51 | 50.29 | 50.29 | شراء قوي |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.16 | +1.03% | +0.51 | 50.16 | 50.16 | شراء قوي |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.05 | +1.03% | +0.51 | 50.05 | 50.05 | شراء قوي |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.04 | +1.03% | +0.51 | 50.04 | 50.04 | شراء قوي |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.42 | +1.02% | +0.50 | 49.42 | 49.42 | شراء قوي |