العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51.79	−0.73%	−0.38	52.45	51.79	شراء
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	52.12	−0.72%	−0.38	52.78	52.12	شراء
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52.64	−0.70%	−0.37	53.29	52.64	شراء
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52.98	−0.69%	−0.37	53.62	52.98	شراء
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	53.11	−0.67%	−0.36	53.72	53.11	شراء
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52.83	−0.68%	−0.36	53.43	52.83	شراء
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52.64	−0.57%	−0.30	53.15	52.64	شراء
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	52.28	−0.67%	−0.35	52.67	52.28	شراء
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	52.19	−0.65%	−0.34	52.75	52.17	شراء
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	52.14	−0.61%	−0.32	52.14	52.14	شراء
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	52.31	+1.73%	+0.89	52.31	51.82	شراء قوي
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	52.23	+1.75%	+0.90	52.27	51.90	شراء قوي
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	52.17	+1.81%	+0.93	52.17	51.83	شراء قوي
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	51.85	+1.83%	+0.93	51.85	51.85	شراء قوي
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	51.48	+1.84%	+0.93	51.48	51.48	شراء قوي
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	51.19	+1.85%	+0.93	51.19	51.19	شراء قوي
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	51.19	+1.85%	+0.93	51.19	51.19	شراء قوي
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	51.08	+1.85%	+0.93	51.08	51.08	شراء قوي
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	51.07	+1.85%	+0.93	51.07	51.07	شراء قوي
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	50.46	+1.90%	+0.94	50.46	50.46	شراء قوي

Soybean Oil Futures (Dec 2028)

العقود