عقود Soybean Meal Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 281.4 | +0.32% | +0.9 | 281.4 | 281.4 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.4 | −0.39% | −1.1 | 282.6 | 278.8 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.0 | −0.35% | −1.0 | 285.7 | 282.4 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.2 | −0.28% | −0.8 | 288.7 | 285.6 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.5 | −0.31% | −0.9 | 294.9 | 291.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.1 | −0.30% | −0.9 | 300.9 | 297.4 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.4 | −0.26% | −0.8 | 305.7 | 302.7 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.5 | −0.23% | −0.7 | 307.5 | 304.7 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.8 | −0.16% | −0.5 | 308.9 | 306.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.5 | −0.23% | −0.7 | 306.9 | 306.3 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | −0.19% | −0.6 | 311.8 | 309.2 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | +0.13% | +0.4 | 313.9 | 311.9 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.7 | +0.13% | +0.4 | 315.5 | 313.7 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.5 | +0.13% | +0.4 | 318.6 | 316.5 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | +0.13% | +0.4 | 322.0 | 319.9 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.6 | +0.12% | +0.4 | 320.6 | 320.6 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.1 | +0.13% | +0.4 | 320.1 | 320.1 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.9 | +0.09% | +0.3 | 322.0 | 317.9 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | 0.00% | 0.0 | 319.6 | 319.6 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | 0.00% | 0.0 | 327.6 | 327.6 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | 0.00% | 0.0 | 327.6 | 327.6 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | 0.00% | 0.0 | 329.7 | 329.7 | بيع |