عقود Soybean Meal Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 362.8 | +0.33% | 1.2 | 362.8 | 362.8 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.7 | +1.42% | 5.2 | 372.3 | 365.1 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 370.3 | +1.26% | 4.6 | 370.8 | 364.4 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 370.0 | +1.15% | 4.2 | 370.5 | 364.7 | شراء قوي |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 369.7 | +1.07% | 3.9 | 370.3 | 364.8 | شراء قوي |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 372.0 | +0.95% | 3.5 | 372.9 | 367.3 | شراء قوي |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 373.0 | +0.97% | 3.6 | 373.6 | 368.8 | شراء قوي |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 371.6 | +0.95% | 3.5 | 372.2 | 367.5 | شراء قوي |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 370.9 | +0.79% | 2.9 | 372.1 | 367.1 | شراء قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 372.0 | +0.68% | 2.5 | 372.0 | 372.0 | شراء قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.4 | −0.49% | −1.8 | 368.4 | 368.4 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 369.8 | +0.90% | 3.3 | 369.8 | 369.8 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 367.4 | +1.10% | 4.0 | 367.4 | 367.4 | شراء قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 365.1 | −0.46% | −1.7 | 365.5 | 365.1 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 364.0 | −0.46% | −1.7 | 364.0 | 364.0 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 361.5 | −0.47% | −1.7 | 361.5 | 361.5 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 361.4 | −0.44% | −1.6 | 361.4 | 361.4 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 360.3 | −0.41% | −1.5 | 360.3 | 360.3 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 357.7 | −0.42% | −1.5 | 357.7 | 357.7 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 356.6 | −0.42% | −1.5 | 356.6 | 356.6 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 356.2 | −0.42% | −1.5 | 356.2 | 356.2 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 359.6 | −0.42% | −1.5 | 359.6 | 359.6 | شراء |