عقود Soybean Meal Futures (Jul 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 295.1 | −0.30% | −0.9 | 297.0 | 294.8 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.8 | −0.26% | −0.8 | 305.8 | 303.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310.5 | −0.22% | −0.7 | 312.4 | 310.1 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.1 | −0.22% | −0.7 | 314.0 | 311.6 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.9 | −0.22% | −0.7 | 314.8 | 312.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313.4 | −0.16% | −0.5 | 315.2 | 313.1 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317.3 | −0.13% | −0.4 | 319.1 | 316.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.4 | −0.19% | −0.6 | 319.8 | 318.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.6 | −0.13% | −0.4 | 319.7 | 318.4 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320.2 | +0.44% | 1.4 | 320.5 | 317.6 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322.2 | +0.25% | 0.8 | 322.2 | 320.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 321.8 | +0.28% | 0.9 | 321.8 | 320.0 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.4 | +0.28% | 0.9 | 320.4 | 320.4 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.0 | +0.28% | 0.9 | 318.0 | 318.0 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 319.8 | +0.28% | 0.9 | 319.8 | 319.8 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.4 | +0.28% | 0.9 | 320.4 | 320.4 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.1 | +0.28% | 0.9 | 321.1 | 321.1 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.6 | +0.28% | 0.9 | 322.6 | 322.6 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.4 | +0.28% | 0.9 | 324.4 | 324.4 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 323.9 | +0.28% | 0.9 | 323.9 | 323.9 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.4 | +0.28% | 0.9 | 322.4 | 322.4 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.4 | +0.28% | 0.9 | 324.4 | 324.4 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.3 | +0.28% | 0.9 | 326.3 | 326.3 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.3 | +0.27% | 0.9 | 334.3 | 334.3 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.3 | +0.27% | 0.9 | 334.3 | 334.3 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.3 | +0.27% | 0.9 | 337.3 | 337.3 | بيع |