عقود Soybean Meal Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 342.6 | −1.07% | −3.7 | 343.2 | 339.1 | حيادية |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 349.0 | −0.82% | −2.9 | 350.0 | 344.7 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 349.8 | −0.71% | −2.5 | 350.6 | 346.0 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 349.8 | −0.71% | −2.5 | 350.5 | 346.9 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 350.2 | −0.60% | −2.1 | 350.9 | 347.3 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 353.6 | −0.39% | −1.4 | 354.3 | 350.4 | حيادية |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 354.6 | −0.42% | −1.5 | 355.5 | 351.8 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 354.0 | −0.37% | −1.3 | 354.7 | 351.1 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 354.5 | −0.25% | −0.9 | 354.9 | 351.1 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.3 | −0.20% | −0.7 | 356.6 | 354.8 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 353.9 | −0.14% | −0.5 | 354.5 | 351.0 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | شراء |