عقود Soybean Meal Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 293.0 | +2.92% | +8.3 | 293.0 | 290.5 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 287.7 | +2.06% | +5.8 | 288.0 | 281.5 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.7 | +1.44% | +4.1 | 289.8 | 284.9 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.3 | +1.25% | +3.6 | 292.5 | 288.2 | حياديه |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.0 | +1.05% | +3.1 | 298.1 | 294.3 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.2 | +0.93% | +2.8 | 303.3 | 299.8 | حياديه |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 308.1 | +0.85% | +2.6 | 308.3 | 304.9 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.7 | +0.72% | +2.2 | 309.9 | 306.9 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.4 | +0.49% | +1.5 | 311.1 | 308.5 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.4 | +0.45% | +1.4 | 311.0 | 308.4 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.1 | +0.58% | +1.8 | 314.3 | 311.8 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.7 | +0.32% | +1.0 | 315.5 | 314.7 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317.0 | +0.44% | +1.4 | 317.0 | 317.0 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.4 | +0.60% | +1.9 | 318.4 | 318.4 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.5 | +0.84% | +2.7 | 324.5 | 324.5 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 322.5 | 322.5 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.0 | +0.62% | +2.0 | 324.0 | 324.0 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.0 | +1.28% | +4.1 | 324.0 | 324.0 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.8 | +0.69% | +2.2 | 321.8 | 321.8 | شراء |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.8 | +0.67% | +2.2 | 329.8 | 329.8 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.8 | +0.67% | +2.2 | 329.8 | 329.8 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.9 | +0.67% | +2.2 | 331.9 | 331.9 | شراء |