عقود Soybean Meal Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 293.0 | +2.30% | +6.6 | 293.0 | 293.0 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.0 | −0.18% | −0.5 | 283.5 | 282.8 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.3 | −0.17% | −0.5 | 285.7 | 285.0 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.4 | −0.17% | −0.5 | 288.9 | 288.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.3 | −0.14% | −0.4 | 294.8 | 294.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.6 | −0.10% | −0.3 | 300.2 | 299.4 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.4 | −0.10% | −0.3 | 305.2 | 304.3 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.0 | −0.10% | −0.3 | 306.8 | 305.8 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.3 | 0.00% | 0.0 | 307.3 | 307.3 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.2 | −1.03% | −3.2 | 309.5 | 307.2 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.5 | −1.05% | −3.3 | 314.2 | 310.5 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.9 | −1.02% | −3.2 | 311.9 | 311.9 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | −1.07% | −3.4 | 313.5 | 313.5 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.3 | −1.09% | −3.5 | 316.3 | 316.3 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −1.05% | −3.4 | 323.0 | 319.9 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.7 | −1.05% | −3.4 | 324.0 | 320.7 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.2 | −1.05% | −3.4 | 320.2 | 320.2 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.2 | −1.03% | −3.3 | 318.2 | 318.2 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.2 | −1.02% | −3.3 | 320.2 | 320.2 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.2 | −1.00% | −3.3 | 328.2 | 328.2 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.3 | −0.99% | −3.3 | 330.3 | 330.3 | بيع |