عقود العقود الآجلة لوجبة فول الصويا
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 342.4 | −0.44% | −1.5 | 343.6 | 340.2 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 345.8 | −0.52% | −1.8 | 347.6 | 344.3 | حيادية |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.9 | −0.49% | −1.7 | 348.7 | 345.5 | حيادية |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 347.7 | −0.43% | −1.5 | 349.4 | 346.5 | حيادية |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 348.0 | −0.37% | −1.3 | 349.1 | 346.6 | حيادية |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 350.5 | −0.34% | −1.2 | 351.8 | 349.0 | حيادية |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 351.3 | −0.31% | −1.1 | 352.2 | 349.9 | حيادية |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 350.4 | −0.28% | −1.0 | 351.1 | 349.2 | حيادية |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 350.6 | −0.17% | −0.6 | 350.6 | 349.2 | حيادية |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 352.2 | −0.23% | −0.8 | 352.3 | 351.5 | حيادية |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 352.6 | −0.09% | −0.3 | 352.6 | 352.6 | حيادية |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 351.5 | −0.09% | −0.3 | 351.5 | 351.5 | حيادية |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 348.9 | −0.09% | −0.3 | 348.9 | 348.9 | حيادية |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 350.9 | −0.06% | −0.2 | 350.9 | 348.0 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.6 | −0.03% | −0.1 | 350.6 | 350.6 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 347.6 | −0.06% | −0.2 | 347.6 | 347.6 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.8 | +0.12% | 0.4 | 347.8 | 347.8 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.9 | +0.11% | 0.4 | 348.9 | 348.9 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 347.8 | +0.12% | 0.4 | 347.8 | 347.8 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 345.2 | +0.12% | 0.4 | 345.2 | 345.2 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 342.9 | +0.12% | 0.4 | 342.9 | 342.9 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 342.3 | +0.12% | 0.4 | 342.3 | 342.3 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 342.8 | +0.12% | 0.4 | 342.8 | 342.8 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 342.8 | +0.12% | 0.4 | 342.8 | 342.8 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.7 | +0.12% | 0.4 | 345.7 | 345.7 | شراء |