سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.15 | +0.38% | +1.20 | 318.40 | 316.50 | شراء قوي |
 BLK1!Block Cheese Futures | 1.929 | −0.10% | −0.002 | 1.929 | 1.929 | شراء |
 BR1!Butadiene Rubber Futures | 11,440 | −0.22% | −25 | 11,470 | 11,355 | بيع |
 C1!London Cocoa Futures | 6,013 | +3.71% | +215 | 6,098 | 5,754 | بيع |
 CASTOR1!Castor Seed Futures | 6,724 | +0.48% | +32 | 6,744 | 6,656 | شراء |
 CB1!Cash-settled Butter Futures | 250.975 | −0.94% | −2.375 | 250.975 | 250.975 | حيادية |
| CC1!Cocoa Futures | 8,493 | +3.97% | +324 | 8,582 | 8,147 | بيع |
 CCM1!Cash Settled Corn | 63.64 | +0.76% | +0.48 | 63.75 | 63.12 | حيادية |
| CJ1!Cocoa Futures | 8,169 | −7.20% | −634 | 8,169 | 8,169 | بيع قوي |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,176 | +0.67% | +21 | 3,180 | 3,143 | شراء |
| COTTONCNDY1!COTTONCNDY Futures | 53,210 | +0.40% | +210 | 53,300 | 53,000 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 944.50 | +0.11% | +1.00 | 944.50 | 944.50 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.918 | −0.10% | −0.002 | 1.922 | 1.918 | شراء |
| CT1!Cotton No. 2 Futures | 67.31 | +0.91% | +0.61 | 67.39 | 66.27 | شراء |
 DC1!Class III Milk Futures | 18.67 | 0.00% | 0.00 | 18.67 | 18.66 | بيع |
 DHANIYA1!Coriander Futures | 7,078 | +1.06% | +74 | 7,090 | 7,020 | حيادية |
| FCPO1!Crude Palm Oil Futures | 4,099 | −0.65% | −27 | 4,120 | 4,091 | حيادية |
 FSOY1!DCE Soybean Oil Futures | 1,075.75 | 0.00% | 0.00 | 1,075.75 | 1,075.75 | شراء |
| GF1!Feeder Cattle Futures | 301.675 | −0.26% | −0.775 | 303.875 | 300.275 | حيادية |
| GNF1!Nonfat Dry Milk Futures | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,487 | −0.74% | −71 | 9,550 | 9,444 | بيع قوي |
| GUARSEED101!Guar Seed Futures | 5,095 | −0.59% | −30 | 5,110 | 5,086 | بيع قوي |
 HE1!Lean Hog Futures | 113.050 | +0.24% | +0.275 | 113.350 | 112.600 | شراء |
 ICF1!Arabica Coffee Futures | 397.65 | −1.91% | −7.75 | 397.65 | 397.65 | بيع قوي |
 JEERAUNJHA1!Jeera Futures | 19,140 | +0.58% | +110 | 19,340 | 18,830 | بيع |
| KAPAS1!Kapas Futures | 1,585.0 | −0.16% | −2.5 | 1,585.0 | 1,585.0 | حيادية |
| KC1!Coffee C Futures | 325.30 | +3.25% | +10.25 | 326.95 | 311.55 | بيع |
 KE1!KC HRW Wheat Futures | 565'0 | −2.38% | −13'6 | 581'0 | 564'0 | شراء |
| KT1!Coffee Futures | 3.1505 | −2.25% | −0.0725 | 3.1505 | 3.1505 | بيع قوي |
 LBR1!Lumber Futures | 609.5 | −1.06% | −6.5 | 617.0 | 607.0 | شراء |
| LE1!Live Cattle Futures | 209.025 | −0.38% | −0.800 | 211.250 | 208.250 | بيع |
| MAI.ROS1!Corn Futures in Dollars | 170.5 | −3.13% | −5.5 | 171.0 | 170.2 | بيع قوي |
 MENTHAOIL1!Mentha Oil Futures | 918.0 | −0.68% | −6.3 | 923.0 | 917.0 | حيادية |
| MKP1!Liquid NZ Milk Price Futures | 10.14 | +0.10% | +0.01 | 10.14 | 10.14 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 237.20 | +1.72% | +4.00 | 237.90 | 226.25 | بيع |
| PRK1!Pork Cutout Futures | 121.250 | +0.21% | +0.250 | 121.250 | 121.250 | شراء قوي |
| QMW1!HARD RED SPRING WHEAT FUTURES | 638'6 | −1.16% | −7'4 | 638'6 | 638'6 | شراء |
| RC1!Robusta Coffee Futures | 4,000 | +2.91% | +113 | 4,001 | 3,831 | بيع |
 RS1!Canola Futures | 734.6 | −1.09% | −8.1 | 749.7 | 734.6 | شراء |
| RU1!Natural Rubber Futures | 13,835 | −0.36% | −50 | 13,920 | 13,780 | بيع |
 SA1!Sugar Futures | 28.64 | −0.56% | −0.16 | 29.66 | 28.25 | بيع |
| SB1!Sugar No. 11 Futures | 16.08 | −0.12% | −0.02 | 16.29 | 16.02 | بيع |
| SF1!Sugar No. 16 Futures | 34.95 | −0.03% | −0.01 | 34.95 | 34.95 | بيع قوي |
 SJC1!Mini-Sized Soybean CME | 23.35 | −0.83% | −0.20 | 23.69 | 23.35 | شراء |
 SMP1!Skim Milk Powder Futures | 2,750 | +0.18% | +5 | 2,750 | 2,750 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 278.0 | −0.89% | −2.5 | 278.0 | 278.0 | حيادية |
| SOY.CME1!Chicago Soybean Futures | 386.6 | −1.53% | −6.0 | 389.3 | 386.6 | حيادية |
| SOY1!FOB Santos (Platts) Soybean Futures | 443.0 | −0.63% | −2.8 | 443.0 | 443.0 | شراء |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,164 | −3.08% | −164 | 5,274 | 5,162 | بيع قوي |
 SUNOIL1!Crude Sunflower Oil Futures | 1,262.500 | +0.49% | +6.200 | 1,262.500 | 1,262.500 | بيع |
| TF1!SGX SICOM TSR20 Futures | 161.1 | −0.12% | −0.2 | 162.5 | 159.3 | بيع |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | بيع |
 TMCFGRNZM1!Turmeric Futures | 14,388 | +0.87% | +124 | 14,520 | 14,204 | شراء |
| TRB1!RSS3 Rubber Futures | 301.8 | +0.10% | +0.3 | 303.1 | 301.2 | حيادية |
| TT1!Cotton Futures | 0.6705 | +1.42% | +0.0094 | 0.6705 | 0.6705 | شراء |
 UFB1!Urea (Granular) CFR Brazil Futures | 403.50 | +0.50% | +2.00 | 403.50 | 403.50 | شراء قوي |
| UFE1!Urea (Granular) FOB Egypt Futures | 420.00 | +2.44% | +10.00 | 420.00 | 420.00 | شراء قوي |
| UME1!Urea (Granular) FOB Middle East Futures | 401.00 | −0.25% | −1.00 | 401.00 | 401.00 | شراء |
| W1!White Sugar Futures | 468.0 | −1.49% | −7.1 | 477.5 | 467.3 | بيع قوي |
 WHT1!UK Feed Wheat Futures | 182.00 | −1.62% | −3.00 | 185.85 | 182.00 | شراء |
| WMP1!Whole Milk Powder Futures | 3,890 | +0.52% | +20 | 3,890 | 3,880 | بيع |
| XC1!Mini-Corn Futures | 419'2 | −2.22% | −9'4 | 431'3 | 418'3 | بيع قوي |
| XK1!Mini Soybean Futures | 1049'4 | −1.73% | −18'4 | 1066'6 | 1049'3 | بيع |
| XW1!Mini-sized Chicago SRW Wheat Futures | 567'0 | −2.83% | −16'4 | 585'5 | 566'4 | شراء |
| YO1!No. 11 Sugar Futures | 0.1610 | +1.39% | +0.0022 | 0.1610 | 0.1610 | بيع |
| ZC1!Corn Futures | 419'2 | −2.22% | −9'4 | 430'6 | 418'2 | بيع قوي |
| ZL1!Soybean Oil Futures | 54.19 | −1.65% | −0.91 | 55.83 | 54.18 | شراء |
 ZM1!Soybean Meal Futures | 296.2 | −0.64% | −1.9 | 301.5 | 295.6 | حيادية |
 ZO1!Oats Futures | 361'4 | +0.21% | +0'6 | 369'0 | 358'0 | بيع |
 ZR1!Rough Rice Futures | 13.675 | −0.62% | −0.085 | 13.805 | 13.660 | شراء |
| ZS1!Soybean Futures | 1049'4 | −1.06% | −11'2 | 1067'6 | 1049'2 | بيع |
| ZW1!Chicago SRW Wheat Futures | 567'2 | −2.78% | −16'2 | 585'6 | 566'2 | شراء |