سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.15 | +0.16% | +0.50 | 318.30 | 317.50 | بيع |
 BR1!Butadiene Rubber Futures | 11,810 | −1.62% | −195 | 11,930 | 11,740 | شراء |
 C1!London Cocoa Futures | 3,707 | −0.13% | −5 | 3,777 | 3,655 | بيع |
 CASTOR1!Castor Seed Futures | 6,499 | +0.17% | +11 | 6,524 | 6,480 | بيع |
 CB1!Cash-settled Butter Futures | 141.000 | 0.00% | 0.000 | 141.000 | 141.000 | بيع |
| CC1!Cocoa Futures | 5,076 | +2.22% | +110 | 5,187 | 4,985 | بيع |
 CCM1!Cash Settled Corn | 71.27 | +0.15% | +0.11 | 71.40 | 71.17 | شراء قوي |
| CJ1!Cocoa Futures | 5,076 | +2.22% | +110 | 5,076 | 5,076 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,317 | +0.48% | +16 | 3,360 | 3,265 | شراء |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 997.75 | +0.94% | +9.25 | 997.75 | 997.75 | شراء |
 CSC1!Cash-Settled Cheese Futures | 1.406 | −0.07% | −0.001 | 1.409 | 1.406 | بيع |
| CT1!Cotton No. 2 Futures | 64.66 | −0.08% | −0.05 | 64.84 | 64.51 | حياديه |
 DC1!Class III Milk Futures | 14.74 | 0.00% | 0.00 | 14.76 | 14.72 | بيع |
 DHANIYA1!Coriander Futures | 11,272 | +1.09% | +122 | 11,400 | 11,040 | شراء |
| FCPO1!Crude Palm Oil Futures | 4,072 | +2.31% | +92 | 4,088 | 3,978 | شراء |
 FSOY1!DCE Soybean Oil Futures | 1,181.25 | 0.00% | 0.00 | 1,181.25 | 1,181.25 | شراء |
| GF1!Feeder Cattle Futures | 361.925 | −1.76% | −6.500 | 368.700 | 359.525 | شراء |
| GNF1!Nonfat Dry Milk Futures | 118.250 | 0.00% | 0.000 | 118.250 | 118.250 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,687 | +3.23% | +334 | 10,950 | 10,350 | شراء |
| GUARSEED101!Guar Seed Futures | 5,703 | +1.88% | +105 | 5,780 | 5,610 | شراء |
 HE1!Lean Hog Futures | 88.275 | +0.54% | +0.475 | 88.475 | 87.600 | شراء |
 ICF1!Arabica Coffee Futures | 431.60 | −0.98% | −4.25 | 436.25 | 429.30 | بيع |
 JEERAUNJHA1!Jeera Futures | 23,535 | −0.70% | −165 | 23,845 | 23,450 | شراء |
| KAPAS1!Kapas Futures | 1,609.5 | −0.46% | −7.5 | 1,630.0 | 1,606.0 | شراء |
| KC1!Coffee C Futures | 355.30 | −0.78% | −2.80 | 361.30 | 354.60 | بيع |
 KE1!KC HRW Wheat Futures | 527'2 | +1.93% | +10'0 | 529'0 | 517'2 | شراء |
| KT1!Coffee Futures | 3.5530 | −0.78% | −0.0280 | 3.5530 | 3.5530 | بيع |
 LBR1!Lumber Futures | 609.5 | −0.16% | −1.0 | 617.5 | 607.0 | شراء |
| LE1!Live Cattle Futures | 233.975 | −1.87% | −4.450 | 238.600 | 231.275 | شراء |
| MAI.ROS1!Corn Futures in Dollars | 190.0 | 0.00% | 0.0 | 190.0 | 190.0 | بيع |
 MENTHAOIL1!Mentha Oil Futures | 974.3 | +0.09% | +0.9 | 977.5 | 962.6 | شراء |
| MKP1!Liquid NZ Milk Price Futures | 9.26 | 0.00% | 0.00 | 9.26 | 9.26 | بيع |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5.6500 | +0.44% | +0.0250 | 5.6975 | 5.6050 | بيع |
 OJ1!Frozen Concentrate Orange Juice A Futures | 208.50 | +4.51% | +9.00 | 209.50 | 195.90 | شراء |
| PRK1!Pork Cutout Futures | 96.275 | +0.16% | +0.150 | 96.275 | 96.275 | شراء |
| RC1!Robusta Coffee Futures | 3,990 | −0.25% | −10 | 4,054 | 3,976 | بيع |
 RS1!Canola Futures | 639.5 | +0.84% | +5.3 | 651.1 | 632.6 | شراء |
| RU1!Natural Rubber Futures | 15,750 | −1.04% | −165 | 15,895 | 15,680 | حياديه |
 SA1!Sugar Futures | 26.29 | +1.08% | +0.28 | 26.34 | 25.83 | بيع |
| SB1!Sugar No. 11 Futures | 14.96 | +2.68% | +0.39 | 15.00 | 14.60 | شراء |
| SF1!Sugar No. 16 Futures | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | شراء |
 SJC1!Mini-Sized Soybean CME | 23.32 | +0.45% | +0.10 | 23.34 | 23.09 | حياديه |
 SMP1!Skim Milk Powder Futures | 2,635 | 0.00% | 0 | 2,635 | 2,635 | شراء |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 344.0 | −0.29% | −1.0 | 346.0 | 343.8 | بيع |
| SOY.CME1!Chicago Soybean Futures | 388.5 | +0.60% | +2.3 | 388.5 | 388.5 | حياديه |
| SOY1!FOB Santos (Platts) Soybean Futures | 402.6 | +0.40% | +1.6 | 402.6 | 402.6 | حياديه |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,376 | +0.04% | +2 | 5,402 | 5,356 | بيع |
 SUNOIL1!Crude Sunflower Oil Futures | 1,523.500 | +0.64% | +9.700 | 1,523.500 | 1,523.500 | شراء قوي |
| TF1!SGX SICOM TSR20 Futures | 181.5 | −0.60% | −1.1 | 183.8 | 181.0 | شراء |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | بيع |
 TMCFGRNZM1!Turmeric Futures | 17,388 | +0.02% | +4 | 17,518 | 16,902 | شراء |
| TRB1!RSS3 Rubber Futures | 352.1 | 0.00% | 0.0 | 353.6 | 351.7 | شراء |
| TT1!Cotton Futures | 0.6466 | −0.08% | −0.0005 | 0.6466 | 0.6466 | شراء |
 UFB1!Urea (Granular) CFR Brazil Futures | 420.00 | −0.36% | −1.50 | 420.00 | 420.00 | شراء |
| UME1!Urea (Granular) FOB Middle East Futures | 420.00 | 0.00% | 0.00 | 420.00 | 420.00 | شراء |
| W1!White Sugar Futures | 420.0 | −1.96% | −8.4 | 429.0 | 419.0 | بيع قوي |
 WHT1!UK Feed Wheat Futures | 168.95 | −0.15% | −0.25 | 169.90 | 168.85 | بيع |
| WMP1!Whole Milk Powder Futures | 3,325 | −0.15% | −5 | 3,345 | 3,320 | حياديه |
| XC1!Mini-Corn Futures | 424'6 | +1.07% | +4'4 | 427'1 | 420'1 | بيع |
| XK1!Mini Soybean Futures | 1057'6 | +0.45% | +4'6 | 1059'1 | 1048'0 | حياديه |
| XW1!Mini-sized Chicago SRW Wheat Futures | 518'0 | +1.47% | +7'4 | 520'5 | 510'0 | حياديه |
| YO1!No. 11 Sugar Futures | 0.1496 | +2.68% | +0.0039 | 0.1496 | 0.1496 | شراء |
| ZC1!Corn Futures | 424'6 | +1.07% | +4'4 | 427'2 | 420'0 | بيع |
| ZL1!Soybean Oil Futures | 52.61 | −0.68% | −0.36 | 53.48 | 52.24 | شراء |
 ZM1!Soybean Meal Futures | 290.0 | +0.28% | +0.8 | 290.5 | 288.4 | بيع |
 ZO1!Oat Futures | 302'0 | +2.98% | +8'6 | 304'0 | 293'0 | شراء |
 ZR1!Rough Rice Futures | 10.600 | 0.00% | 0.000 | 10.690 | 10.500 | حياديه |
| ZS1!Soybean Futures | 1057'6 | +0.45% | +4'6 | 1059'0 | 1047'6 | حياديه |
| ZW1!Chicago SRW Wheat Futures | 518'0 | +1.47% | +7'4 | 521'0 | 510'2 | حياديه |