سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 231.80 | −0.19% | −0.45 | 232.30 | 231.80 | حيادية |
 BLK1!Block Cheese Futures | 1.942 | 0.00% | 0.000 | 1.942 | 1.942 | شراء |
 BR1!Butadiene Rubber Futures | 14,645 | −0.91% | −135 | 14,695 | 14,540 | بيع |
 C1!London Cocoa Futures | 6,515 | +1.88% | 120 | 6,563 | 6,310 | بيع |
 CASTOR1!Castor Seed Futures | 6,162 | −0.58% | −36 | 6,204 | 6,130 | شراء |
| CB1!Cash-settled Butter Futures | 312.750 | 0.00% | 0.000 | 312.750 | 312.750 | شراء |
| CC1!Cocoa Futures | 8,052 | +3.16% | 247 | 8,099 | 7,719 | حيادية |
 CCM1!Cash Settled Corn | 61.20 | +0.23% | 0.14 | 61.20 | 61.10 | شراء |
| CJ1!Cocoa Futures | 8,038 | +2.99% | 233 | 8,038 | 8,038 | بيع |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,894 | +0.84% | 24 | 2,900 | 2,825 | حيادية |
| COTTONCNDY1!COTTONCNDY Futures | 55,300 | +0.78% | 430 | 55,300 | 55,300 | بيع |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846.00 | +0.15% | 1.25 | 846.00 | 846.00 | شراء |
| CSC1!Cash-Settled Cheese Futures | 1.974 | 0.00% | 0.000 | 1.974 | 1.974 | شراء |
| CT1!Cotton No. 2 Futures | 68.05 | −1.23% | −0.85 | 69.00 | 67.62 | بيع |
| DC1!Class III Milk Futures | 20.36 | +2.62% | 0.52 | 20.46 | 20.23 | شراء قوي |
 DHANIYA1!Coriander Futures | 7,278 | +0.75% | 54 | 7,350 | 7,214 | حيادية |
| FCPO1!Crude Palm Oil Futures | 3,942 | +0.61% | 24 | 3,970 | 3,909 | حيادية |
 FSOY1!DCE Soybean Oil Futures | 1,072.25 | +0.92% | 9.75 | 1,072.25 | 1,072.25 | حيادية |
| GF1!Feeder Cattle Futures | 259.700 | +0.42% | 1.075 | 260.750 | 258.275 | شراء |
| GNF1!Nonfat Dry Milk Futures | 119.925 | 0.00% | 0.000 | 119.925 | 119.925 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,728 | +0.80% | 85 | 10,795 | 10,650 | شراء |
| GUARSEED101!Guar Seed Futures | 5,476 | +0.74% | 40 | 5,492 | 5,441 | شراء |
 HE1!Lean Hog Futures | 93.475 | −0.32% | −0.300 | 94.100 | 93.375 | شراء |
 ICF1!Arabica Coffee Futures | 286.70 | −0.47% | −1.35 | 286.70 | 286.50 | حيادية |
 JEERAUNJHA1!Jeera Futures | 26,485 | −0.90% | −240 | 26,960 | 26,370 | بيع |
| KAPAS1!Kapas Futures | 1,585.0 | −0.38% | −6.0 | 1,593.0 | 1,581.5 | بيع |
| KC1!Coffee C Futures | 230.60 | −1.75% | −4.10 | 233.00 | 229.80 | بيع |
 KE1!KC HRW Wheat Futures | 545'4 | −2.85% | −16'0 | 566'2 | 544'4 | بيع |
| KT1!Coffee Futures | 2.3025 | −1.90% | −0.0445 | 2.3025 | 2.3025 | بيع |
 LBR1!Lumber Futures | 514.0 | +1.78% | 9.0 | 517.5 | 504.5 | شراء |
| LE1!Live Cattle Futures | 188.550 | −0.03% | −0.050 | 189.025 | 187.900 | شراء |
| MAI.ROS1!Corn Futures in Dollars | 176.5 | +1.73% | 3.0 | 178.0 | 176.0 | حيادية |
 MENTHAOIL1!Mentha Oil Futures | 968.3 | +5.26% | 48.4 | 977.8 | 960.5 | شراء قوي |
| MKP1!Liquid NZ Milk Price Futures | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | شراء |
 OJ1!Frozen Concentrate Orange Juice A Futures | 435.15 | +3.58% | 15.05 | 435.80 | 419.50 | شراء |
| PRK1!Pork Cutout Futures | 104.875 | −0.02% | −0.025 | 104.875 | 104.875 | شراء |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'6 | −1.15% | −7'0 | 603'6 | 603'6 | بيع |
| RC1!Robusta Coffee Futures | 4,302 | −2.12% | −93 | 4,372 | 4,294 | بيع |
| RU1!Natural Rubber Futures | 14,345 | −0.28% | −40 | 14,375 | 14,300 | بيع |
 SA1!Sugar Futures | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | بيع |
| SB1!Sugar No. 11 Futures | 18.48 | −0.96% | −0.18 | 18.74 | 18.32 | بيع |
| SF1!Sugar No. 16 Futures | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | بيع |
 SJC1!Mini-Sized Soybean CME | 23.75 | −3.45% | −0.85 | 24.30 | 23.75 | بيع |
 SMP1!Skim Milk Powder Futures | 2,495 | −0.20% | −5 | 2,495 | 2,495 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311.5 | −1.83% | −5.8 | 314.5 | 311.5 | بيع |
| SOY.CME1!Chicago Soybean Futures | 385.8 | −2.87% | −11.4 | 391.5 | 385.8 | بيع |
| SOY1!FOB Santos (Platts) Soybean Futures | 428.8 | −2.72% | −12.0 | 428.8 | 428.8 | بيع |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,684 | +0.32% | 18 | 5,700 | 5,660 | بيع |
 SUNOIL1!Crude Sunflower Oil Futures | 895.900 | −0.48% | −4.300 | 895.900 | 895.900 | بيع |
| TF1!SGX SICOM TSR20 Futures,Sep-2024,Composite Futures | 162.8 | +1.43% | 2.3 | 164.0 | 161.1 | حيادية |
| TGCN1!Corn Futures | 37,500 | 0.00% | 0 | 37,500 | 37,500 | بيع قوي |
 TMCFGRNZM1!Turmeric Futures | 15,720 | −0.18% | −28 | 15,894 | 15,640 | بيع |
| TRB1!RSS3 Rubber Futures | 319.0 | +0.41% | 1.3 | 319.1 | 317.7 | بيع |
| TT1!Cotton Futures | 0.6607 | −1.70% | −0.0114 | 0.6607 | 0.6607 | بيع قوي |
 UFB1!Urea (Granular) CFR Brazil Futures | 352.50 | −2.08% | −7.50 | 352.50 | 352.50 | بيع |
| UFE1!Urea (Granular) FOB Egypt Futures | 355.00 | 0.00% | 0.00 | 355.00 | 355.00 | بيع |
| UME1!Urea (Granular) FOB Middle East Futures | 342.50 | +0.74% | 2.50 | 342.50 | 342.50 | شراء |
| W1!White Sugar Futures | 526.7 | −0.88% | −4.7 | 531.3 | 522.4 | بيع |
 WHT1!UK Feed Wheat Futures | 192.50 | −0.39% | −0.75 | 193.95 | 192.30 | بيع |
| WMP1!Whole Milk Powder Futures | 3,040 | −0.65% | −20 | 3,040 | 3,030 | بيع قوي |
| XC1!Corn Mini Futures | 394'4 | −2.83% | −11'4 | 406'3 | 393'0 | بيع قوي |
| XK1!Soybean Mini Futures | 1048'4 | −2.87% | −31'0 | 1080'0 | 1045'1 | بيع |
| XW1!Wheat Mini Futures | 523'4 | −2.65% | −14'2 | 541'3 | 521'3 | بيع |
| YO1!No. 11 Sugar Futures | 0.1842 | −1.29% | −0.0024 | 0.1842 | 0.1842 | بيع |
| ZC1!Corn Futures | 394'4 | −2.83% | −11'4 | 406'4 | 394'0 | بيع قوي |
| ZL1!Soybean Oil Futures | 41.83 | −5.30% | −2.34 | 44.42 | 41.79 | بيع قوي |
 ZM1!Soybean Meal Futures | 334.3 | +0.03% | 0.1 | 336.0 | 329.8 | بيع |
 ZO1!Oats Futures | 312'2 | −3.25% | −10'4 | 330'0 | 310'0 | بيع |
 ZR1!Rough Rice Futures | 15.235 | +1.50% | 0.225 | 15.245 | 14.915 | شراء |
| ZS1!Soybean Futures | 1048'4 | −2.87% | −31'0 | 1080'4 | 1045'0 | بيع |
| ZW1!Wheat Futures | 523'4 | −2.65% | −14'2 | 541'2 | 522'0 | بيع |