رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.50 | +0.04% | 0.10 | 231.00 | 229.10 | بيع |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | بيع |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | شراء |
C1!London Cocoa Futures | 6911 | +1.57% | 107 | 6986 | 6726 | شراء قوي |
CASTOR1!Castor Seed Futures | 5996 | +1.66% | 98 | 5998 | 5842 | شراء قوي |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | شراء |
CC1!Cocoa Futures | 8282 | +1.35% | 110 | 8412 | 8178 | شراء |
CCM1!Cash Settled Corn | 60.08 | −1.43% | −0.87 | 60.98 | 59.88 | بيع قوي |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | شراء |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2663 | +0.95% | 25 | 2670 | 2621 | بيع |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | شراء |
CCOTTONCNDY1!COTTONCNDY Futures | 60980 | −0.88% | −540 | 61200 | 60980 | حيادية |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | شراء |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | بيع |
CT1!Cotton No. 2 Futures | 92.75 | −1.92% | −1.82 | 94.65 | 92.57 | بيع |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | حيادية |
DHANIYA1!Coriander Futures | 7646 | −0.93% | −72 | 7728 | 7598 | بيع |
FCPO1!Crude Palm Oil Futures | 4201 | −0.83% | −35 | 4271 | 4196 | شراء |
FFSOY1!DCE Soybean Oil Futures | 1080.75 | −1.32% | −14.50 | 1097.00 | 1080.75 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | شراء |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | بيع |
GUARGUM51!Guar Gum Refined Splits Futures | 10035 | +0.54% | 54 | 10050 | 9905 | بيع |
GUARSEED101!Guar Seed Futures | 5180 | +0.04% | 2 | 5188 | 5136 | بيع |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | شراء قوي |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | بيع |
JEERAUNJHA1!Jeera Futures | 23400 | −0.28% | −65 | 23490 | 23110 | بيع قوي |
KKAPAS1!Kapas Futures | 1565.0 | −0.98% | −15.5 | 1575.0 | 1558.5 | بيع |
KC1!Coffee C Futures | 181.15 | −0.33% | −0.60 | 182.20 | 179.35 | بيع |
KKE1!KC HRW Wheat Futures | 582'6 | +1.57% | 9'0 | 583'4 | 571'4 | حيادية |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | بيع |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | شراء |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | شراء قوي |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | بيع |
MENTHAOIL1!Mentha Oil Futures | 927.1 | −0.15% | −1.4 | 933.5 | 925.2 | حيادية |
MKP1!Liquid NZ Milk Price Futures | 7.84 | −0.13% | −0.01 | 7.84 | 7.84 | بيع |
OJ1!Frozen Concentrate Orange Juice A Futures | 358.75 | −0.47% | −1.70 | 359.15 | 355.20 | بيع |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | شراء قوي |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | بيع |
RRC1!Robusta Coffee Futures | 3301 | −1.26% | −42 | 3354 | 3284 | شراء |
RU1!Natural Rubber Futures | 15495 | +2.14% | 325 | 15805 | 15270 | شراء قوي |
SA1!Sugar Futures | 45.19 | +1.03% | 0.46 | 45.19 | 44.49 | حيادية |
SB1!Sugar No. 11 Futures | 21.66 | −2.26% | −0.50 | 22.22 | 21.51 | بيع قوي |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | حيادية |
SJC1!Mini-Sized Soybean CME | 26.06 | −0.48% | −0.13 | 26.15 | 26.04 | بيع |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2595 | 2590 | بيع |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | بيع |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | حيادية |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | حيادية |
SP1!Bleached Softwood Kraft Pulp Futures | 6104 | +1.26% | 76 | 6150 | 6012 | شراء قوي |
SUNOIL1!Crude Sunflower Oil Futures | 876.000 | −1.15% | −10.200 | 887.900 | 873.100 | شراء |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 170.9 | −1.38% | −2.4 | 172.4 | 170.5 | شراء |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | شراء |
TMCFGRNZM1!Turmeric Futures | 17510 | −0.19% | −34 | 17700 | 17090 | شراء |
TRB1!RSS3 Rubber Futures | 348.9 | +0.69% | 2.4 | 349.7 | 346.5 | شراء |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | شراء |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | بيع |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | بيع |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | حيادية |
WW1!White Sugar Futures | 617.6 | −1.66% | −10.4 | 629.0 | 616.1 | بيع |
WHT1!UK Feed Wheat Futures | 167.75 | +0.48% | 0.80 | 167.75 | 166.50 | شراء |
WMP1!Whole Milk Powder Futures | 3175 | 0.00% | 0 | 3175 | 3175 | بيع |
XC1!Corn Mini Futures | 437'2 | +0.29% | 1'2 | 438'0 | 435'1 | شراء |
XK1!Soybean Mini Futures | 1184'5 | −0.26% | −3'1 | 1191'7 | 1181'0 | حيادية |
XXW1!Wheat Mini Futures | 549'5 | +1.27% | 6'7 | 550'6 | 539'0 | بيع |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | حيادية |
ZC1!Corn Futures | 437'2 | +0.29% | 1'2 | 438'2 | 435'0 | شراء |
ZL1!Soybean Oil Futures | 48.27 | −0.88% | −0.43 | 48.81 | 48.18 | حيادية |
ZM1!Soybean Meal Futures | 332.2 | +0.09% | 0.3 | 333.5 | 331.3 | بيع |
ZO1!Oats Futures | 360'2 | +0.49% | 1'6 | 362'2 | 358'4 | بيع |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | حيادية |
ZS1!Soybean Futures | 1184'0 | −0.32% | −3'6 | 1192'2 | 1181'2 | حيادية |
ZZW1!Wheat Futures | 550'0 | +1.34% | 7'2 | 550'6 | 539'0 | بيع |