العقود الآجلة الزراعية

تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BGI1!Live Cattle Futures
318.15+0.38%+1.20318.40316.50
شراء قوي
BLK1!Block Cheese Futures
1.929−0.10%−0.0021.9291.929
شراء
BR1!Butadiene Rubber Futures
11,440−0.22%−2511,47011,355
بيع
C1!London Cocoa Futures
6,013+3.71%+2156,0985,754
بيع
CASTOR1!Castor Seed Futures6,724+0.48%+326,7446,656
شراء
CB1!Cash-settled Butter Futures
250.975−0.94%−2.375250.975250.975
حيادية
CC1!Cocoa Futures
8,493+3.97%+3248,5828,147
بيع
CCM1!Cash Settled Corn
63.64+0.76%+0.4863.7563.12
حيادية
CJ1!Cocoa Futures
8,169−7.20%−6348,1698,169
بيع قوي
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,176+0.67%+213,1803,143
شراء
COTTONCNDY1!COTTONCNDY Futures53,210+0.40%+21053,30053,000
بيع
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
944.50+0.11%+1.00944.50944.50
شراء
CSC1!Cash-Settled Cheese Futures
1.918−0.10%−0.0021.9221.918
شراء
CT1!Cotton No. 2 Futures
67.31+0.91%+0.6167.3966.27
شراء
DC1!Class III Milk Futures
18.670.00%0.0018.6718.66
بيع
DHANIYA1!Coriander Futures7,078+1.06%+747,0907,020
حيادية
FCPO1!Crude Palm Oil Futures
4,099−0.65%−274,1204,091
حيادية
FSOY1!DCE Soybean Oil Futures
1,075.750.00%0.001,075.751,075.75
شراء
GF1!Feeder Cattle Futures
301.675−0.26%−0.775303.875300.275
حيادية
GNF1!Nonfat Dry Milk Futures
125.5000.00%0.000125.500125.500
شراء
GUARGUM51!Guar Gum Refined Splits Futures9,487−0.74%−719,5509,444
بيع قوي
GUARSEED101!Guar Seed Futures5,095−0.59%−305,1105,086
بيع قوي
HE1!Lean Hog Futures
113.050+0.24%+0.275113.350112.600
شراء
ICF1!Arabica Coffee Futures
397.65−1.91%−7.75397.65397.65
بيع قوي
JEERAUNJHA1!Jeera Futures19,140+0.58%+11019,34018,830
بيع
KAPAS1!Kapas Futures1,585.0−0.16%−2.51,585.01,585.0
حيادية
KC1!Coffee C Futures
325.30+3.25%+10.25326.95311.55
بيع
KE1!KC HRW Wheat Futures
565'0−2.38%−13'6581'0564'0
شراء
KT1!Coffee Futures
3.1505−2.25%−0.07253.15053.1505
بيع قوي
LBR1!Lumber Futures
609.5−1.06%−6.5617.0607.0
شراء
LE1!Live Cattle Futures
209.025−0.38%−0.800211.250208.250
بيع
MAI.ROS1!Corn Futures in Dollars170.5−3.13%−5.5171.0170.2
بيع قوي
MENTHAOIL1!Mentha Oil Futures918.0−0.68%−6.3923.0917.0
حيادية
MKP1!Liquid NZ Milk Price Futures
10.14+0.10%+0.0110.1410.14
شراء
OJ1!Frozen Concentrate Orange Juice A Futures
237.20+1.72%+4.00237.90226.25
بيع
PRK1!Pork Cutout Futures
121.250+0.21%+0.250121.250121.250
شراء قوي
QMW1!HARD RED SPRING WHEAT FUTURES
638'6−1.16%−7'4638'6638'6
شراء
RC1!Robusta Coffee Futures
4,000+2.91%+1134,0013,831
بيع
RS1!Canola Futures
734.6−1.09%−8.1749.7734.6
شراء
RU1!Natural Rubber Futures
13,835−0.36%−5013,92013,780
بيع
SA1!Sugar Futures
28.64−0.56%−0.1629.6628.25
بيع
SB1!Sugar No. 11 Futures
16.08−0.12%−0.0216.2916.02
بيع
SF1!Sugar No. 16 Futures
34.95−0.03%−0.0134.9534.95
بيع قوي
SJC1!Mini-Sized Soybean CME
23.35−0.83%−0.2023.6923.35
شراء
SMP1!Skim Milk Powder Futures
2,750+0.18%+52,7502,750
بيع
SOJ.ROS1!Rosario Soybean Futures in Dollars278.0−0.89%−2.5278.0278.0
حيادية
SOY.CME1!Chicago Soybean Futures386.6−1.53%−6.0389.3386.6
حيادية
SOY1!FOB Santos (Platts) Soybean Futures
443.0−0.63%−2.8443.0443.0
شراء
SP1!Bleached Softwood Kraft Pulp Futures
5,164−3.08%−1645,2745,162
بيع قوي
SUNOIL1!Crude Sunflower Oil Futures1,262.500+0.49%+6.2001,262.5001,262.500
بيع
TF1!SGX SICOM TSR20 Futures
161.1−0.12%−0.2162.5159.3
بيع
TGCN1!Corn Futures
39,0000.00%039,00039,000
بيع
TMCFGRNZM1!Turmeric Futures14,388+0.87%+12414,52014,204
شراء
TRB1!RSS3 Rubber Futures
301.8+0.10%+0.3303.1301.2
حيادية
TT1!Cotton Futures
0.6705+1.42%+0.00940.67050.6705
شراء
UFB1!Urea (Granular) CFR Brazil Futures
403.50+0.50%+2.00403.50403.50
شراء قوي
UFE1!Urea (Granular) FOB Egypt Futures
420.00+2.44%+10.00420.00420.00
شراء قوي
UME1!Urea (Granular) FOB Middle East Futures
401.00−0.25%−1.00401.00401.00
شراء
W1!White Sugar Futures
468.0−1.49%−7.1477.5467.3
بيع قوي
WHT1!UK Feed Wheat Futures
182.00−1.62%−3.00185.85182.00
شراء
WMP1!Whole Milk Powder Futures
3,890+0.52%+203,8903,880
بيع
XC1!Mini-Corn Futures
419'2−2.22%−9'4431'3418'3
بيع قوي
XK1!Mini Soybean Futures
1049'4−1.73%−18'41066'61049'3
بيع
XW1!Mini-sized Chicago SRW Wheat Futures
567'0−2.83%−16'4585'5566'4
شراء
YO1!No. 11 Sugar Futures
0.1610+1.39%+0.00220.16100.1610
بيع
ZC1!Corn Futures
419'2−2.22%−9'4430'6418'2
بيع قوي
ZL1!Soybean Oil Futures
54.19−1.65%−0.9155.8354.18
شراء
ZM1!Soybean Meal Futures
296.2−0.64%−1.9301.5295.6
حيادية
ZO1!Oats Futures
361'4+0.21%+0'6369'0358'0
بيع
ZR1!Rough Rice Futures
13.675−0.62%−0.08513.80513.660
شراء
ZS1!Soybean Futures
1049'4−1.06%−11'21067'61049'2
بيع
ZW1!Chicago SRW Wheat Futures
567'2−2.78%−16'2585'6566'2
شراء