سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | بيع |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | بيع |
 BR1!Butadiene Rubber Futures | 13015 | +0.77% | 100 | 13175 | 12950 | بيع |
 C1!London Cocoa Futures | 9444 | −1.80% | −173 | 9870 | 9385 | شراء |
 CASTOR1!Castor Seed Futures | 5754 | −0.57% | −34 | 5794 | 5742 | بيع |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 291.700 | شراء |
| CC1!Cocoa Futures | 10722 | −0.76% | −82 | 11026 | 10520 | شراء |
 CCM1!Cash Settled Corn | 56.94 | +0.11% | 0.06 | 56.96 | 56.93 | بيع |
| CJ1!Cocoa Futures | 10594 | −1.94% | −210 | 10594 | 10594 | شراء |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2553 | −0.08% | −2 | 2568 | 2541 | بيع |
| COTTONCNDY1!COTTONCNDY Futures | 58340 | −0.48% | −280 | 58680 | 58200 | بيع قوي |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 815.25 | −5.40% | −46.50 | 815.25 | 815.25 | بيع قوي |
| CSC1!Cash-Settled Cheese Futures | 1.545 | −0.06% | −0.001 | 1.546 | 1.545 | بيع |
| CT1!Cotton No. 2 Futures | 80.92 | −0.20% | −0.16 | 81.67 | 80.66 | بيع |
| DC1!Class III Milk Futures | 18.03 | +16.10% | 2.50 | 18.40 | 17.72 | شراء قوي |
 DHANIYA1!Coriander Futures | 7506 | −0.35% | −26 | 7570 | 7490 | بيع |
| FCPO1!Crude Palm Oil Futures | 3896 | +0.57% | 22 | 3920 | 3836 | بيع |
 FSOY1!DCE Soybean Oil Futures | 1066.75 | 0.00% | 0.00 | 1066.75 | 1066.75 | بيع |
| GF1!Feeder Cattle Futures | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | شراء قوي |
| GNF1!Nonfat Dry Milk Futures | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | بيع |
 GUARGUM51!Guar Gum Refined Splits Futures | 11206 | +0.07% | 8 | 11311 | 11181 | شراء |
| GUARSEED101!Guar Seed Futures | 5581 | 0.00% | 0 | 5624 | 5571 | شراء |
 HE1!Lean Hog Futures | 94.275 | −1.05% | −1.000 | 95.000 | 93.950 | شراء |
 ICF1!Arabica Coffee Futures | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | شراء |
 JEERAUNJHA1!Jeera Futures | 22700 | +0.15% | 35 | 22840 | 22630 | بيع |
| KAPAS1!Kapas Futures | 1446.0 | −0.28% | −4.0 | 1448.0 | 1442.5 | بيع |
| KC1!Coffee C Futures | 223.35 | −2.08% | −4.75 | 226.95 | 221.35 | شراء |
 KE1!KC HRW Wheat Futures | 654'2 | +2.15% | 13'6 | 662'6 | 636'4 | شراء |
| KT1!Coffee Futures | 2.2400 | −1.80% | −0.0410 | 2.2400 | 2.2400 | شراء |
 LBR1!Lumber Futures | 515.0 | +0.10% | 0.5 | 521.0 | 504.0 | بيع |
| LE1!Live Cattle Futures | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | بيع |
| MAI.ROS1!Corn Futures in Dollars | 183.2 | +2.35% | 4.2 | 183.5 | 180.0 | شراء |
 MENTHAOIL1!Mentha Oil Futures | 925.7 | −0.30% | −2.8 | 932.9 | 921.0 | شراء |
| MKP1!Liquid NZ Milk Price Futures | 7.84 | 0.00% | 0.00 | 7.84 | 7.84 | بيع |
 OJ1!Frozen Concentrate Orange Juice A Futures | 373.40 | +1.06% | 3.90 | 378.00 | 363.70 | شراء قوي |
| PRK1!Pork Cutout Futures | 103.175 | −1.97% | −2.075 | 103.175 | 103.175 | شراء |
| QMW1!HARD RED SPRING WHEAT FUTURES | 691'0 | +1.77% | 12'0 | 692'4 | 676'0 | شراء |
| RC1!Robusta Coffee Futures | 4151 | −3.55% | −153 | 4303 | 4132 | شراء |
| RU1!Natural Rubber Futures | 14190 | +0.82% | 115 | 14265 | 14150 | حيادية |
 SA1!Sugar Futures | 39.26 | −1.18% | −0.47 | 39.26 | 39.26 | بيع قوي |
| SB1!Sugar No. 11 Futures | 19.41 | −0.36% | −0.07 | 20.00 | 19.35 | بيع |
| SF1!Sugar No. 16 Futures | 38.10 | −1.04% | −0.40 | 38.10 | 38.10 | بيع قوي |
 SJC1!Mini-Sized Soybean CME | 25.95 | +1.25% | 0.32 | 26.01 | 25.85 | شراء |
 SMP1!Skim Milk Powder Futures | 2550 | 0.00% | 0 | 2550 | 2550 | بيع |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.8 | +0.35% | 1.0 | 291.0 | 289.0 | حيادية |
| SOY.CME1!Chicago Soybean Futures | 432.0 | +1.05% | 4.5 | 433.0 | 431.0 | حيادية |
| SOY1!FOB Santos (Platts) Soybean Futures | 447.0 | −0.04% | −0.2 | 447.0 | 447.0 | شراء |
| SP1!Bleached Softwood Kraft Pulp Futures | 6330 | +0.35% | 22 | 6362 | 6290 | شراء |
 SUNOIL1!Crude Sunflower Oil Futures | 865.000 | +0.22% | 1.900 | 865.000 | 865.000 | بيع |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 159.8 | +0.82% | 1.3 | 160.0 | 157.3 | حيادية |
| TGCN1!Corn Futures | 40860 | +0.42% | 170 | 40860 | 40730 | شراء قوي |
 TMCFGRNZM1!Turmeric Futures | 19030 | −0.27% | −52 | 19580 | 18940 | شراء |
| TRB1!RSS3 Rubber Futures | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | حيادية |
| TT1!Cotton Futures | 0.8090 | −0.22% | −0.0018 | 0.8090 | 0.8090 | بيع |
 UFB1!Urea (Granular) CFR Brazil Futures | 310.00 | 0.00% | 0.00 | 310.00 | 310.00 | بيع |
| UFE1!Urea (Granular) FOB Egypt Futures | 300.00 | +0.50% | 1.50 | 300.00 | 300.00 | بيع |
| UME1!Urea (Granular) FOB Middle East Futures | 292.50 | −0.85% | −2.50 | 292.50 | 292.50 | بيع |
| W1!White Sugar Futures | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | بيع قوي |
 WHT1!UK Feed Wheat Futures | 208.10 | +1.22% | 2.50 | 210.00 | 205.00 | شراء |
| WMP1!Whole Milk Powder Futures | 3150 | −0.94% | −30 | 3150 | 3150 | بيع |
| XC1!Corn Mini Futures | 440'0 | −0.23% | −1'0 | 442'4 | 439'0 | شراء |
| XK1!Soybean Mini Futures | 1177'2 | −0.21% | −2'4 | 1181'1 | 1172'4 | حيادية |
| XW1!Wheat Mini Futures | 622'2 | +0.28% | 1'6 | 633'0 | 616'1 | شراء |
| YO1!No. 11 Sugar Futures | 0.1909 | −2.00% | −0.0039 | 0.1909 | 0.1909 | بيع قوي |
| ZC1!Corn Futures | 440'0 | −0.23% | −1'0 | 442'6 | 439'0 | شراء |
| ZL1!Soybean Oil Futures | 45.54 | +0.24% | 0.11 | 45.75 | 45.27 | بيع |
 ZM1!Soybean Meal Futures | 344.7 | −0.83% | −2.9 | 347.6 | 344.0 | حيادية |
 ZO1!Oats Futures | 358'6 | +2.21% | 7'6 | 360'0 | 352'2 | شراء |
 ZR1!Rough Rice Futures | 18.980 | −1.02% | −0.195 | 19.335 | 18.855 | شراء |
| ZS1!Soybean Futures | 1177'2 | −0.21% | −2'4 | 1181'0 | 1172'4 | حيادية |
| ZW1!Wheat Futures | 622'2 | +0.28% | 1'6 | 633'2 | 616'2 | شراء |