رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
CC1!Cocoa Futures | 7405 | +5.26% | 370 | 7715 | 7063 | شراء |
DC1!Class III Milk Futures | 16.45 | −0.12% | −0.02 | 16.45 | 16.44 | حيادية |
GGF1!Feeder Cattle Futures | 247.475 | −1.12% | −2.800 | 251.625 | 246.525 | حيادية |
HE1!Lean Hog Futures | 85.025 | +0.18% | 0.150 | 85.300 | 84.350 | شراء |
KC1!Coffee C Futures | 183.85 | +0.66% | 1.20 | 184.20 | 181.25 | بيع |
KKE1!KC HRW Wheat Futures | 572'6 | −0.35% | −2'0 | 575'4 | 572'4 | بيع |
LLE1!Live Cattle Futures | 186.950 | −1.57% | −2.975 | 190.275 | 186.775 | شراء |
SB1!Sugar No. 11 Futures | 21.77 | −0.73% | −0.16 | 22.23 | 21.66 | بيع |
XC1!Corn Mini Futures | 434'1 | +0.09% | 0'3 | 434'6 | 433'0 | حيادية |
XXW1!Wheat Mini Futures | 532'1 | −0.02% | −0'1 | 533'3 | 530'0 | بيع |
ZC1!Corn Futures | 434'4 | +0.17% | 0'6 | 434'6 | 433'6 | حيادية |
ZL1!Soybean Oil Futures | 48.41 | +0.04% | 0.02 | 48.49 | 48.16 | حيادية |
ZM1!Soybean Meal Futures | 337.7 | +0.09% | 0.3 | 338.3 | 336.3 | بيع |
ZO1!Oats Futures | 368'2 | −0.87% | −3'2 | 368'2 | 368'2 | بيع |
ZZR1!Rough Rice Futures | 17.870 | +0.03% | 0.005 | 17.875 | 17.855 | بيع |
ZS1!Soybean Futures | 1195'2 | 0.00% | 0'0 | 1197'0 | 1191'6 | حيادية |
ZZW1!Wheat Futures | 532'2 | 0.00% | 0'0 | 533'4 | 531'0 | بيع |