سوق العقود الآجلة
العقود الآجلة الزراعية
تُستخدم العقود الآجلة بشكل شائع لتداول السلع الزراعية المجمعة في الحبوب والبذور الزيتية والماشية وما إلى ذلك. غالبًا ما يُنظر إلى السوق ككل، ولكن لكل منتج سلوك مميز، لذلك من الضروري دراسته بعناية.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,650 | +0.25% | +19 | 7,695 | 7,605 | بيع |
 BGI1!Live Cattle Futures | 336.75 | +0.06% | +0.20 | 336.75 | 334.25 | بيع |
 BR1!Butadiene Rubber Futures | 15,675 | +0.38% | +60 | 15,780 | 15,505 | بيع |
 C1!London Cocoa Futures | 3,034 | −2.44% | −76 | 3,134 | 2,989 | شراء |
 CASTOR1!Castor Seed Futures | 6,613 | −0.42% | −28 | 6,662 | 6,602 | شراء |
 CB1!Cash-settled Butter Futures | 166.025 | +0.02% | +0.025 | 166.025 | 166.000 | بيع |
| CC1!Cocoa Futures | 4,002 | −4.46% | −187 | 4,168 | 3,957 | حياديه |
 CCM1!Cash Settled Corn | 66.75 | −0.07% | −0.05 | 66.77 | 66.49 | بيع |
 CF1!Cotton Futures | 16,055 | −0.99% | −160 | 16,105 | 16,005 | حياديه |
 CJ1!Dried Jujube Futures | 8,990 | +1.58% | +140 | 9,450 | 8,900 | شراء |
| CJ1!Cocoa Futures | 4,002 | −4.46% | −187 | 4,002 | 4,002 | حياديه |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,551 | 0.00% | 0 | 3,565 | 3,530 | شراء |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,137.50 | +0.13% | +1.50 | 1,137.50 | 1,137.50 | حياديه |
 CSC1!Cash-Settled Cheese Futures | 1.661 | −0.18% | −0.003 | 1.666 | 1.661 | حياديه |
| CT1!Cotton No. 2 Futures | 80.61 | −3.97% | −3.33 | 84.24 | 79.94 | حياديه |
 CY1!Cotton Yarn futures | 22,075 | −0.76% | −170 | 22,120 | 22,035 | حياديه |
 DC1!Class III Milk Futures | 16.96 | 0.00% | 0.00 | 16.99 | 16.93 | حياديه |
 DHANIYA1!Coriander Futures | 13,012 | +3.52% | +442 | 13,072 | 12,520 | شراء قوي |
 DY1!Dry Whey Futures | 64.000 | 0.00% | 0.000 | 64.000 | 64.000 | بيع |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 209.75 | −1.76% | −3.75 | 214.25 | 208.75 | حياديه |
 ECO1!Rapeseed/Colza Futures | 522.75 | +1.11% | +5.75 | 523.50 | 515.25 | شراء قوي |
| EMA1!Corn/Mais Futures | 207.25 | −1.19% | −2.50 | 211.00 | 207.25 | بيع |
 ESF1!European Salmon Futures | 7,550 | −0.66% | −50 | 7,550 | 7,550 | بيع |
| FCPO1!Crude Palm Oil Futures | 4,420 | +0.61% | +27 | 4,444 | 4,370 | حياديه |
 FSOY1!DCE Soybean Oil Futures | 1,244.25 | 0.00% | 0.00 | 1,244.25 | 1,244.25 | شراء |
| GF1!Feeder Cattle Futures | 361.450 | +0.96% | +3.450 | 362.200 | 356.000 | حياديه |
| GNF1!Nonfat Dry Milk Futures | 207.475 | 0.00% | 0.000 | 207.475 | 207.475 | شراء |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,352 | +0.68% | +77 | 11,398 | 11,140 | شراء |
| GUARSEED101!Guar Seed Futures | 5,810 | +0.73% | +42 | 5,828 | 5,716 | شراء |
 HE1!Lean Hog Futures | 98.750 | −0.78% | −0.775 | 99.875 | 98.475 | بيع |
 ICF1!Arabica Coffee Futures | 315.00 | −0.63% | −2.00 | 316.00 | 314.00 | بيع قوي |
 JEERAUNJHA1!Jeera Futures | 19,760 | −1.40% | −280 | 20,050 | 19,665 | بيع قوي |
| KAPAS1!Kapas Futures | 1,744.5 | −0.82% | −14.5 | 1,744.5 | 1,744.5 | شراء |
| KC1!Coffee C Futures | 266.90 | −3.19% | −8.80 | 278.00 | 265.55 | بيع قوي |
| KE1!KC HRW Wheat Futures | 688'0 | −2.45% | −17'2 | 710'2 | 680'6 | شراء |
| KT1!Coffee Futures | 2.6690 | −3.19% | −0.0880 | 2.6690 | 2.6690 | بيع قوي |
 LBR1!Lumber Futures | 589.0 | +0.51% | +3.0 | 594.0 | 584.5 | شراء قوي |
| LE1!Live Cattle Futures | 253.900 | +0.72% | +1.825 | 254.125 | 251.350 | شراء |
| MAI.ROS1!Corn Futures in Dollars | 183.6 | −2.08% | −3.9 | 184.5 | 183.0 | بيع قوي |
 MENTHAOIL1!Mentha Oil Futures | 988.1 | −0.64% | −6.4 | 995.0 | 986.6 | بيع |
| MKP1!Liquid NZ Milk Price Futures | 9.85 | +0.20% | +0.02 | 9.85 | 9.85 | شراء قوي |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.8525 | −2.46% | −0.1725 | 7.0500 | 6.8000 | حياديه |
| MZC1!Micro Corn Futures | 456.0 | −2.46% | −11.5 | 473.5 | 455.0 | بيع |
 MZL1!Micro Soybean Oil Futures | 73.88 | +0.30% | +0.22 | 74.22 | 73.16 | شراء |
| MZM1!Micro Soybean Meal Futures | 334.4 | +0.54% | +1.8 | 342.4 | 329.2 | شراء |
| MZS1!Micro Soybean Futures | 1,177.0 | −1.30% | −15.5 | 1,201.5 | 1,173.0 | بيع |
| MZW1!Micro Wheat Futures | 636.0 | −3.34% | −22.0 | 663.5 | 632.0 | شراء |
 OI1!Rapeseed Oil Futures | 9,515 | −0.88% | −84 | 9,546 | 9,496 | بيع |
 OJ1!Frozen Concentrate Orange Juice A Futures | 164.45 | −9.29% | −16.85 | 181.15 | 163.30 | بيع قوي |
| OOP1!Offset Paper Futures | 4,044 | −0.10% | −4 | 4,048 | 4,034 | بيع |
| OSF1!Soybean Oilshare Futures | 52.500 | −0.10% | −0.050 | 52.500 | 52.500 | حياديه |
 PK1!Peanut Kernel Futures | 8,202 | −0.17% | −14 | 8,222 | 8,174 | بيع |
| PRK1!Pork Cutout Futures | 114.475 | 0.00% | 0.000 | 114.475 | 114.475 | شراء قوي |
| RC1!Robusta Coffee Futures | 3,365 | −3.50% | −122 | 3,491 | 3,356 | بيع قوي |
| RM1!Rapeseed Meal Futures | 2,323 | −0.73% | −17 | 2,328 | 2,309 | بيع قوي |
| RS1!Rapeseed Futures | 5,757 | −0.91% | −53 | 5,757 | 5,757 | بيع |
| RS1!Canola Futures | 738.1 | +0.35% | +2.6 | 740.7 | 728.4 | حياديه |
| RU1!Natural Rubber Futures | 17,540 | −0.34% | −60 | 17,630 | 17,490 | شراء |
 SA1!Sugar Futures | 24.49 | +0.08% | +0.02 | 24.73 | 23.86 | بيع |
| SB1!Sugar No. 11 Futures | 14.80 | −1.27% | −0.19 | 15.07 | 14.67 | شراء |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | شراء |
| SJC1!Mini-Sized Soybean CME | 25.95 | −1.30% | −0.34 | 26.23 | 25.85 | بيع |
 SMP1!Skim Milk Powder Futures | 3,680 | +0.55% | +20 | 3,685 | 3,665 | شراء |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 339.0 | +0.83% | +2.8 | 339.5 | 335.0 | شراء |
| SOY.CME1!Chicago Soybean Futures | 432.8 | −1.16% | −5.1 | 434.7 | 431.9 | بيع |
| SOY1!FOB Santos (Platts) Soybean Futures | 470.6 | −0.84% | −4.0 | 470.6 | 470.6 | حياديه |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,044 | −0.86% | −44 | 5,072 | 5,034 | بيع |
| SR1!White Sugar Futures | 5,439 | −0.35% | −19 | 5,452 | 5,424 | شراء |
 SUNOIL1!Crude Sunflower Oil Futures | 1,533.600 | +0.16% | +2.500 | 1,533.600 | 1,533.600 | بيع |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 470.0 | −3.19% | −15.5 | 470.0 | 462.5 | بيع قوي |
| TF1!SGX SICOM TSR20 Futures | 220.1 | −0.63% | −1.4 | 222.2 | 220.0 | شراء |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | بيع |
 TMCFGRNZM1!Turmeric Futures | 15,912 | −0.34% | −54 | 16,010 | 15,850 | حياديه |
| TRB1!RSS3 Rubber Futures | 415.0 | +0.44% | +1.8 | 415.3 | 414.1 | شراء |
| TT1!Cotton Futures | 0.8061 | −3.97% | −0.0333 | 0.8061 | 0.8061 | حياديه |
 UFB1!Urea (Granular) CFR Brazil Futures | 702.50 | −1.06% | −7.50 | 702.50 | 702.50 | بيع |
| UME1!Urea (Granular) FOB Middle East Futures | 746.00 | +0.13% | +1.00 | 746.00 | 746.00 | حياديه |
 UR1!Urea Futures | 1,779 | −0.39% | −7 | 1,784 | 1,771 | بيع |
| W1!White Sugar Futures | 438.5 | −0.99% | −4.4 | 445.1 | 436.0 | شراء |
 WHT1!UK Feed Wheat Futures | 187.30 | −1.27% | −2.40 | 191.00 | 187.30 | شراء |
| WMP1!Whole Milk Powder Futures | 3,765 | +0.40% | +15 | 3,770 | 3,755 | شراء |
| XC1!Mini-Corn Futures | 455'6 | −2.51% | −11'6 | 473'6 | 455'0 | بيع |
| XK1!Mini Soybean Futures | 1177'0 | −1.30% | −15'4 | 1201'5 | 1172'4 | بيع |
| XW1!Mini-sized Chicago SRW Wheat Futures | 635'6 | −3.38% | −22'2 | 663'4 | 631'6 | شراء |
| YO1!No. 11 Sugar Futures | 0.1480 | −1.27% | −0.0019 | 0.1480 | 0.1480 | شراء |
| ZC1!Corn Futures | 455'6 | −2.51% | −11'6 | 473'6 | 455'0 | بيع |
| ZL1!Soybean Oil Futures | 73.88 | +0.30% | +0.22 | 74.25 | 73.14 | شراء |
 ZM1!Soybean Meal Futures | 334.3 | +0.54% | +1.8 | 342.5 | 328.7 | شراء |
 ZO1!Oat Futures | 363'6 | +0.55% | +2'0 | 367'2 | 358'0 | شراء |
 ZR1!Rough Rice Futures | 12.570 | −1.45% | −0.185 | 12.890 | 12.370 | شراء |
| ZS1!Soybean Futures | 1177'0 | −1.30% | −15'4 | 1202'0 | 1172'2 | بيع |
| ZW1!Chicago SRW Wheat Futures | 635'6 | −3.38% | −22'2 | 663'4 | 631'4 | شراء |