عقود Soybean Meal Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 276.7 | −0.79% | −2.2 | 278.8 | 276.7 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 277.7 | −0.86% | −2.4 | 280.1 | 277.7 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.4 | −0.78% | −2.2 | 283.5 | 281.4 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.6 | −0.72% | −2.1 | 289.7 | 287.6 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.9 | −0.64% | −1.9 | 295.8 | 293.9 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.4 | −0.60% | −1.8 | 301.2 | 299.4 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.5 | −0.46% | −1.4 | 303.1 | 301.5 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.5 | −0.53% | −1.6 | 304.1 | 302.5 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.2 | −0.46% | −1.4 | 304.2 | 302.5 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.5 | −0.36% | −1.1 | 307.2 | 306.5 | بيع قوي |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.0 | −0.35% | −1.1 | 309.0 | 307.7 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.8 | −0.29% | −0.9 | 310.8 | 310.8 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.7 | −0.25% | −0.8 | 313.7 | 313.7 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.3 | −0.22% | −0.7 | 317.3 | 317.3 | بيع قوي |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.0 | −0.22% | −0.7 | 318.0 | 318.0 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −0.25% | −0.8 | 317.4 | 317.4 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.8 | −0.25% | −0.8 | 314.8 | 314.8 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.8 | −0.25% | −0.8 | 316.8 | 316.8 | بيع قوي |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.8 | −0.25% | −0.8 | 324.8 | 324.8 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.9 | −0.24% | −0.8 | 326.9 | 326.9 | بيع قوي |