العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.4 | −0.85% | −2.7 | 317.1 | 314.3 | حياديه |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.9 | +0.06% | +0.2 | 319.5 | 318.1 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.1 | −0.03% | −0.1 | 324.7 | 323.5 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.6 | 0.00% | 0.0 | 329.9 | 329.0 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 334.7 | −0.03% | −0.1 | 335.1 | 334.1 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.1 | −0.09% | −0.3 | 335.1 | 335.0 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334.7 | −0.95% | −3.2 | 335.9 | 334.1 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.4 | −1.01% | −3.4 | 334.5 | 332.5 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.5 | −1.00% | −3.4 | 340.0 | 335.5 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.8 | −1.00% | −3.4 | 339.5 | 337.0 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.9 | −1.05% | −3.6 | 339.4 | 338.9 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 341.1 | −1.02% | −3.5 | 341.1 | 341.1 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.2 | −0.98% | −3.4 | 347.0 | 344.2 | شراء |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.0 | −0.95% | −3.3 | 344.0 | 344.0 | حياديه |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.9 | −0.92% | −3.2 | 342.9 | 342.9 | حياديه |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | −1.05% | −3.6 | 344.0 | 340.6 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.6 | −1.01% | −3.5 | 342.6 | 342.6 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.6 | −0.99% | −3.5 | 348.6 | 348.6 | حياديه |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.6 | −0.99% | −3.5 | 350.6 | 350.6 | حياديه |