عقود Soybean Meal Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 298.4 | −0.60% | −1.8 | 298.4 | 298.4 | حيادية |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 309.2 | +1.11% | 3.4 | 309.3 | 304.9 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 316.4 | +1.12% | 3.5 | 316.5 | 312.1 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 322.2 | +0.97% | 3.1 | 322.3 | 318.3 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 322.7 | +0.94% | 3.0 | 322.9 | 318.9 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322.5 | +0.94% | 3.0 | 322.6 | 319.0 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321.5 | +0.82% | 2.6 | 321.7 | 318.0 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.9 | +0.75% | 2.4 | 324.2 | 320.8 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.0 | +0.53% | 1.7 | 324.0 | 321.9 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.9 | +0.50% | 1.6 | 324.3 | 321.8 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.1 | +0.25% | 0.8 | 325.0 | 323.9 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 325.3 | −0.09% | −0.3 | 325.3 | 325.3 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 324.6 | −0.06% | −0.2 | 324.6 | 324.6 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.6 | −0.12% | −0.4 | 322.6 | 322.6 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.1 | −0.06% | −0.2 | 320.1 | 320.1 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.8 | −0.09% | −0.3 | 321.8 | 321.8 | حيادية |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323.0 | −0.09% | −0.3 | 323.0 | 323.0 | حيادية |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.7 | −0.09% | −0.3 | 323.7 | 323.7 | حيادية |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325.2 | −0.09% | −0.3 | 325.2 | 325.2 | حيادية |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.0 | −0.12% | −0.4 | 329.0 | 329.0 | حيادية |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.5 | −0.12% | −0.4 | 328.5 | 328.5 | حيادية |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.0 | −0.12% | −0.4 | 327.0 | 327.0 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.0 | −0.12% | −0.4 | 329.0 | 329.0 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.9 | −0.12% | −0.4 | 331.9 | 331.9 | حيادية |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.9 | −0.12% | −0.4 | 339.9 | 339.9 | حيادية |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.9 | −0.12% | −0.4 | 339.9 | 339.9 | حيادية |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.4 | −0.12% | −0.4 | 343.4 | 343.4 | حيادية |