Soybean Meal Futures (May 2019)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.6 | −0.27% | −0.8 | 300.2 | 297.3 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.1 | −0.40% | −1.2 | 303.9 | 300.7 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.7 | −0.49% | −1.5 | 307.5 | 304.1 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.7 | −0.45% | −1.4 | 312.0 | 309.0 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.2 | −0.42% | −1.3 | 314.5 | 310.4 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.9 | −0.42% | −1.3 | 314.0 | 311.2 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.4 | −0.29% | −0.9 | 314.0 | 311.5 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.1 | −0.32% | −1.0 | 317.5 | 315.2 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.8 | −0.31% | −1.0 | 318.8 | 317.0 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.6 | −0.25% | −0.8 | 319.6 | 319.4 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.6 | −0.22% | −0.7 | 321.6 | 321.6 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.5 | −0.22% | −0.7 | 324.5 | 324.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.4 | −0.18% | −0.6 | 324.4 | 324.4 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323.5 | −0.19% | −0.6 | 323.5 | 323.5 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321.7 | −0.16% | −0.5 | 321.7 | 321.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323.7 | −0.15% | −0.5 | 323.7 | 323.4 | بيع |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325.3 | −0.15% | −0.5 | 325.3 | 325.3 | حياديه |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 326.8 | −0.15% | −0.5 | 326.8 | 326.8 | حياديه |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 328.8 | −0.15% | −0.5 | 328.8 | 328.8 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | −0.15% | −0.5 | 329.7 | 329.7 | بيع |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 329.5 | −0.15% | −0.5 | 329.5 | 329.5 | حياديه |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 328.6 | −0.15% | −0.5 | 328.6 | 328.6 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | −0.15% | −0.5 | 329.7 | 329.7 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.7 | −0.15% | −0.5 | 331.7 | 331.7 | بيع |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 337.7 | −0.15% | −0.5 | 337.7 | 337.7 | حياديه |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 337.7 | −0.15% | −0.5 | 337.7 | 337.7 | حياديه |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 339.7 | −0.15% | −0.5 | 339.7 | 339.7 | حياديه |