عقود Soybean Meal Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.5 | +0.70% | 2.6 | 372.2 | 368.9 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 351.2 | +0.26% | 0.9 | 353.4 | 349.4 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 333.3 | +0.03% | 0.1 | 334.9 | 332.6 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 325.6 | +0.03% | 0.1 | 326.9 | 325.1 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 328.2 | −0.03% | −0.1 | 329.5 | 327.8 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 328.6 | −0.09% | −0.3 | 330.0 | 328.5 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 329.4 | −0.03% | −0.1 | 330.7 | 329.3 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 330.9 | 0.00% | 0.0 | 332.0 | 330.7 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 333.6 | 0.00% | 0.0 | 334.7 | 333.4 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 333.5 | +0.15% | 0.5 | 334.1 | 333.0 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 332.1 | +0.21% | 0.7 | 332.7 | 332.1 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 329.3 | +0.30% | 1.0 | 329.3 | 329.3 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.5 | +0.30% | 1.0 | 331.1 | 330.3 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | بيع |