عقود Soybean Meal Futures (Jul 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.9 | −1.20% | −4.4 | 372.9 | 360.0 | بيع |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 347.0 | −1.45% | −5.1 | 356.9 | 346.5 | بيع قوي |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.4 | −1.34% | −4.6 | 347.7 | 338.7 | بيع قوي |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 335.1 | −1.24% | −4.2 | 342.2 | 334.5 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 338.4 | −1.25% | −4.3 | 345.6 | 337.6 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 338.7 | −1.28% | −4.4 | 345.6 | 338.3 | بيع قوي |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.4 | −1.25% | −4.3 | 345.1 | 338.0 | بيع قوي |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 338.6 | −1.25% | −4.3 | 345.5 | 338.4 | بيع قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.8 | −1.19% | −4.1 | 347.1 | 340.6 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.1 | −1.16% | −4.0 | 344.0 | 339.9 | بيع قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 338.4 | −1.08% | −3.7 | 341.1 | 338.4 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 335.4 | −1.03% | −3.5 | 336.0 | 335.4 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.0 | −0.88% | −3.0 | 339.1 | 336.8 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.4 | −0.77% | −2.6 | 335.4 | 335.4 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | بيع قوي |