عقود Soybean Meal Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 374.9 | −0.66% | −2.5 | 376.9 | 374.9 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 379.2 | −1.04% | −4.0 | 387.6 | 378.4 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 376.2 | −1.31% | −5.0 | 384.5 | 375.5 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 374.8 | −1.24% | −4.7 | 382.0 | 374.0 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 373.5 | −1.16% | −4.4 | 380.3 | 372.6 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 375.7 | −1.13% | −4.3 | 382.3 | 374.8 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 376.4 | −1.03% | −3.9 | 382.3 | 375.5 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 374.9 | −0.87% | −3.3 | 379.9 | 373.9 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 374.2 | −0.85% | −3.2 | 378.4 | 373.3 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 375.5 | −0.71% | −2.7 | 378.5 | 374.8 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 377.2 | +0.21% | 0.8 | 377.2 | 371.6 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 373.0 | −0.59% | −2.2 | 373.0 | 373.0 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 372.1 | +0.13% | 0.5 | 372.1 | 372.1 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.5 | +0.13% | 0.5 | 373.5 | 373.5 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.3 | +0.05% | 0.2 | 372.3 | 372.3 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.5 | +0.05% | 0.2 | 369.5 | 369.5 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.3 | +0.03% | 0.1 | 369.3 | 369.3 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.5 | +0.03% | 0.1 | 370.5 | 370.5 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.1 | −0.22% | −0.8 | 368.1 | 368.1 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 365.5 | −0.22% | −0.8 | 365.5 | 365.5 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | 0.00% | 0.0 | 364.2 | 364.2 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | 0.00% | 0.0 | 363.6 | 363.6 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | 0.00% | 0.0 | 364.1 | 364.1 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | 0.00% | 0.0 | 364.1 | 364.1 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | 0.00% | 0.0 | 367.0 | 367.0 | شراء |