عقود Soybean Meal Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 283.2 | −1.67% | −4.8 | 290.3 | 282.1 | بيع قوي |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 290.4 | −1.69% | −5.0 | 297.6 | 289.7 | بيع قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 292.8 | −1.71% | −5.1 | 299.9 | 292.2 | بيع قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 294.7 | −1.64% | −4.9 | 301.8 | 294.3 | بيع قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 295.2 | −1.83% | −5.5 | 302.7 | 295.2 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299.0 | −1.87% | −5.7 | 306.7 | 298.7 | بيع قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.1 | −1.83% | −5.6 | 307.7 | 301.1 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.4 | −1.59% | −4.9 | 310.1 | 303.4 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.0 | −1.32% | −4.1 | 311.6 | 306.0 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.3 | −1.12% | −3.5 | 312.9 | 309.1 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309.4 | −1.02% | −3.2 | 312.7 | 309.1 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.7 | −0.87% | −2.7 | 311.5 | 308.7 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | −0.23% | −0.7 | 307.9 | 307.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.8 | −0.29% | −0.9 | 311.2 | 307.7 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.4 | +0.78% | 2.4 | 311.4 | 311.4 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.5 | +0.78% | 2.4 | 310.5 | 310.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.4 | +0.68% | 2.1 | 311.4 | 311.4 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.3 | +0.61% | 1.9 | 313.3 | 313.3 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.8 | +0.61% | 1.9 | 312.8 | 312.8 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.3 | +0.61% | 1.9 | 311.3 | 311.3 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.1 | +0.62% | 1.9 | 310.1 | 310.1 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.4 | +0.61% | 1.9 | 313.4 | 313.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.4 | +0.59% | 1.9 | 321.4 | 321.4 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.4 | +0.59% | 1.9 | 321.4 | 321.4 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.4 | +0.59% | 1.9 | 324.4 | 324.4 | بيع |