عقود Soybean Meal Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 293.9 | −1.08% | −3.2 | 297.1 | 293.8 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 300.5 | −0.96% | −2.9 | 303.4 | 300.2 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.9 | −0.95% | −2.9 | 304.8 | 301.8 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 302.7 | −0.95% | −2.9 | 305.6 | 302.6 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 302.9 | −0.92% | −2.8 | 305.7 | 302.8 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.2 | −0.84% | −2.6 | 308.9 | 305.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 308.0 | −0.81% | −2.5 | 309.1 | 306.9 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.0 | −0.83% | −2.6 | 311.0 | 308.0 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309.7 | −1.12% | −3.5 | 312.1 | 309.7 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.8 | −0.47% | −1.5 | 316.8 | 315.2 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.7 | −0.47% | −1.5 | 315.9 | 315.7 | حيادية |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.0 | −0.54% | −1.7 | 313.0 | 313.0 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.4 | −0.29% | −0.9 | 312.4 | 312.4 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.4 | −0.29% | −0.9 | 315.7 | 314.4 | حيادية |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.2 | −0.28% | −0.9 | 315.2 | 315.2 | حيادية |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.0 | −0.29% | −0.9 | 314.0 | 314.0 | حيادية |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.3 | −0.22% | −0.7 | 314.3 | 314.3 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.2 | −0.25% | −0.8 | 315.2 | 315.2 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.7 | −0.25% | −0.8 | 314.7 | 314.7 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.2 | −0.25% | −0.8 | 313.2 | 313.2 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.0 | −0.26% | −0.8 | 312.0 | 312.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.1 | −0.25% | −0.8 | 315.1 | 315.1 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.1 | −0.25% | −0.8 | 323.1 | 323.1 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.1 | −0.25% | −0.8 | 323.1 | 323.1 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.24% | −0.8 | 326.1 | 326.1 | بيع |