عقود Soybean Meal Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.7 | +0.30% | 1.1 | 370.1 | 362.3 | بيع |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 358.0 | −0.17% | −0.6 | 365.1 | 355.6 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 355.9 | −0.45% | −1.6 | 363.2 | 354.0 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 355.7 | −0.53% | −1.9 | 362.7 | 353.8 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 359.4 | −0.58% | −2.1 | 366.3 | 357.6 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 360.2 | −0.63% | −2.3 | 367.0 | 358.5 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 358.8 | −0.58% | −2.1 | 365.1 | 357.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 358.2 | −0.56% | −2.0 | 363.7 | 356.6 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 359.1 | −0.58% | −2.1 | 364.0 | 357.7 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 357.7 | −0.56% | −2.0 | 359.5 | 357.7 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 355.7 | −0.53% | −1.9 | 355.7 | 355.7 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.6 | −0.56% | −2.0 | 354.0 | 352.6 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 354.0 | −0.59% | −2.1 | 354.7 | 354.0 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.5 | −0.59% | −2.1 | 353.5 | 353.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 351.7 | −0.57% | −2.0 | 351.7 | 351.7 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 352.2 | −0.62% | −2.2 | 354.1 | 352.2 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 353.5 | −0.59% | −2.1 | 353.5 | 353.5 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 350.9 | −0.48% | −1.7 | 350.9 | 350.9 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 351.0 | +0.29% | 1.0 | 351.0 | 351.0 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | +0.20% | 0.7 | 350.9 | 350.9 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.11% | −0.4 | 350.5 | 350.5 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.11% | −0.4 | 351.0 | 351.0 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.11% | −0.4 | 351.0 | 351.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.11% | −0.4 | 353.9 | 353.9 | بيع |