Soybean Meal Futures (Sep 2017)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305.3 | +0.59% | +1.8 | 305.5 | 303.0 | حياديه |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.7 | +0.68% | +2.1 | 308.9 | 306.0 | حياديه |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.4 | +0.58% | +1.8 | 312.8 | 310.4 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.6 | +0.63% | +2.0 | 317.7 | 315.6 | حياديه |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.9 | +0.63% | +2.0 | 319.0 | 316.9 | حياديه |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319.4 | +0.60% | +1.9 | 319.6 | 317.5 | حياديه |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.4 | +0.54% | +1.7 | 319.4 | 318.1 | حياديه |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.9 | +0.50% | +1.6 | 323.0 | 321.3 | حياديه |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324.6 | +0.50% | +1.6 | 324.6 | 323.5 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324.6 | +0.31% | +1.0 | 324.6 | 322.5 | حياديه |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326.6 | +0.31% | +1.0 | 326.6 | 326.6 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.5 | +0.24% | +0.8 | 329.5 | 329.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.2 | +0.21% | +0.7 | 329.2 | 329.2 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328.3 | +0.21% | +0.7 | 328.3 | 328.3 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.4 | +0.21% | +0.7 | 326.4 | 326.4 | حياديه |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.2 | +0.15% | +0.5 | 328.2 | 326.2 | بيع |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329.8 | +0.15% | +0.5 | 329.8 | 329.8 | حياديه |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331.3 | +0.15% | +0.5 | 331.3 | 331.3 | حياديه |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333.3 | +0.15% | +0.5 | 333.3 | 333.3 | حياديه |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.2 | +0.15% | +0.5 | 334.2 | 334.2 | بيع |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334.0 | +0.15% | +0.5 | 334.0 | 334.0 | حياديه |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333.1 | +0.15% | +0.5 | 333.1 | 333.1 | حياديه |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.2 | +0.15% | +0.5 | 334.2 | 334.2 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336.2 | +0.15% | +0.5 | 336.2 | 336.2 | بيع |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342.2 | +0.15% | +0.5 | 342.2 | 342.2 | حياديه |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342.2 | +0.15% | +0.5 | 342.2 | 342.2 | حياديه |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344.2 | +0.15% | +0.5 | 344.2 | 344.2 | حياديه |