عقود Soybean Meal Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 299.9 | +0.67% | 2.0 | 302.0 | 294.5 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 306.3 | +0.69% | 2.1 | 308.1 | 301.0 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 307.5 | +0.72% | 2.2 | 309.1 | 302.7 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 308.0 | +0.75% | 2.3 | 309.4 | 303.4 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 307.6 | +0.75% | 2.3 | 309.2 | 303.3 | حيادية |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 310.5 | +0.94% | 2.9 | 312.0 | 305.8 | حيادية |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 312.0 | +1.04% | 3.2 | 313.1 | 307.4 | حيادية |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 313.6 | +1.10% | 3.4 | 314.7 | 309.0 | حيادية |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 315.8 | +1.09% | 3.4 | 316.3 | 311.2 | حيادية |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 319.1 | +1.21% | 3.8 | 319.1 | 314.3 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 315.9 | +0.25% | 0.8 | 315.9 | 314.8 | حيادية |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 313.6 | −0.16% | −0.5 | 315.7 | 313.6 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 312.1 | +0.19% | 0.6 | 312.1 | 311.6 | حيادية |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 314.9 | +0.45% | 1.4 | 314.9 | 312.1 | حيادية |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 314.3 | +0.87% | 2.7 | 314.3 | 314.3 | حيادية |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 313.0 | +0.84% | 2.6 | 313.0 | 313.0 | حيادية |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 313.2 | +0.77% | 2.4 | 313.2 | 313.2 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 314.2 | +0.87% | 2.7 | 314.2 | 314.2 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 313.7 | +0.87% | 2.7 | 313.7 | 313.7 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 312.2 | +0.87% | 2.7 | 312.2 | 312.2 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 311.0 | +0.88% | 2.7 | 311.0 | 311.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 314.1 | +0.83% | 2.6 | 314.1 | 314.1 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 322.1 | +0.81% | 2.6 | 322.1 | 322.1 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 322.1 | +0.81% | 2.6 | 322.1 | 322.1 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 325.1 | +0.81% | 2.6 | 325.1 | 325.1 | بيع |