عقود Soybean Meal Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 362.8 | +0.47% | 1.7 | 363.6 | 361.3 | بيع |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 348.6 | +0.14% | 0.5 | 350.4 | 348.5 | بيع |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.7 | +0.24% | 0.8 | 341.4 | 339.5 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 336.2 | +0.48% | 1.6 | 337.4 | 335.1 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 340.4 | +0.56% | 1.9 | 341.4 | 338.9 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 340.9 | +0.56% | 1.9 | 341.7 | 339.3 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 341.1 | +0.50% | 1.7 | 342.1 | 340.0 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 341.8 | +0.50% | 1.7 | 342.5 | 341.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 343.8 | +0.50% | 1.7 | 344.7 | 343.8 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 341.2 | +0.32% | 1.1 | 342.7 | 339.0 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 339.6 | +0.35% | 1.2 | 341.0 | 337.5 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.6 | +0.36% | 1.2 | 338.2 | 335.8 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 340.0 | +0.62% | 2.1 | 340.0 | 339.7 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.5 | +0.24% | 0.8 | 337.5 | 337.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.1 | +0.21% | 0.7 | 335.1 | 335.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.7 | +0.15% | 0.5 | 334.7 | 334.7 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.8 | +0.12% | 0.4 | 340.5 | 335.8 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.2 | +0.21% | 0.7 | 333.2 | 333.2 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.9 | +0.06% | 0.2 | 332.9 | 332.9 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.5 | +0.06% | 0.2 | 332.5 | 332.5 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.3 | +0.12% | 0.4 | 332.3 | 332.3 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.8 | +0.12% | 0.4 | 332.8 | 332.8 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.2 | +0.03% | 0.1 | 338.2 | 338.2 | بيع |